Fidira Price Chart - CurrencyBeacon

FID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.009944	$0.00998	$0.009528	$0.009961	$129,572.95
2023-12-22	$0.009564	$0.009985	$0.009515	$0.009936	$135,265.42
2023-12-21	$0.009466	$0.009697	$0.009323	$0.009564	$143,388.86
2023-12-20	$0.00944	$0.009665	$0.008896	$0.009466	$135,703.43
2023-12-19	$0.009506	$0.009675	$0.009183	$0.009416	$114,314.14
2023-12-18	$0.009201	$0.009566	$0.008805	$0.009534	$157,125.21
2023-12-17	$0.009278	$0.009517	$0.009179	$0.009222	$124,747.83
2023-12-16	$0.009165	$0.009366	$0.009151	$0.009282	$145,477.63
2023-12-15	$0.009489	$0.009557	$0.009079	$0.009163	$105,439.98
2023-12-14	$0.009316	$0.009552	$0.008774	$0.009484	$100,395.71
2023-12-13	$0.008772	$0.009372	$0.008525	$0.009341	$128,861.06
2023-12-12	$0.00844	$0.008741	$0.008424	$0.008741	$96,806.63
2023-12-11	$0.008668	$0.008697	$0.008125	$0.008475	$116,341.01
2023-12-10	$0.009369	$0.009595	$0.008531	$0.008669	$117,333.46
2023-12-09	$0.009516	$0.009586	$0.009304	$0.009389	$149,107.84
2023-12-08	$0.009478	$0.009496	$0.009438	$0.009489	$152,747.85
2023-12-05	$0.008284	$0.009183	$0.00826	$0.009137	$148,901.92
2023-12-04	$0.007708	$0.008279	$0.007573	$0.008264	$125,360.30
2023-12-03	$0.007562	$0.007726	$0.007385	$0.007712	$148,927.08
2023-12-02	$0.006998	$0.007567	$0.006966	$0.00756	$149,194.29
2023-12-01	$0.006278	$0.007083	$0.006278	$0.007003	$142,460.69
2023-11-30	$0.005513	$0.006326	$0.005496	$0.006305	$146,523.85
2023-11-29	$0.0053	$0.005624	$0.005244	$0.005512	$138,502.32
2023-11-28	$0.00475	$0.005383	$0.004538	$0.005311	$130,512.22
2023-11-27	$0.005519	$0.005519	$0.004639	$0.004745	$140,368.65
2023-11-26	$0.005733	$0.00578	$0.005371	$0.005519	$120,825.32
2023-11-25	$0.005735	$0.005806	$0.005654	$0.005727	$134,521.68
2023-11-24	$0.006058	$0.006058	$0.005452	$0.005764	$149,309.83
2023-11-23	$0.005894	$0.006092	$0.00571	$0.006058	$105,970.09
2023-11-22	$0.005374	$0.005966	$0.005374	$0.005891	$146,649.01