CurrencyBeacon logo}}

Crypto Rate Dashboard

FidexToken Price Chart

FEX/USD
$0.000039
0.00%

FEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-01 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $19,408.84
2020-04-30 $0.00000043 $0.00000045 $0.00000029 $0.00000029 $15,685.70
2020-04-29 $0.00000037 $0.00000044 $0.00000037 $0.00000043 $219.85
2020-04-28 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $15,747.01
2020-04-27 $0.00000038 $0.00000038 $0.00000036 $0.00000037 $24,909.59
2020-04-26 $0.00000039 $0.00000039 $0.00000037 $0.00000037 $12,616.80
2020-04-25 $0.00000037 $0.00000041 $0.00000037 $0.00000039 $4.99
2020-04-24 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $0.00
2020-04-23 $0.00000037 $0.00000038 $0.00000036 $0.00000037 $2,684.17
2020-04-22 $0.00000034 $0.00000037 $0.00000034 $0.00000036 $3,841.53
2020-04-21 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $6,590.92
2020-04-20 $0.00000036 $0.00000037 $0.00000034 $0.00000034 $21,862.64
2020-04-19 $0.00000036 $0.00000038 $0.00000035 $0.00000036 $23,158.86
2020-04-18 $0.00000032 $0.00000036 $0.00000032 $0.00000036 $24,128.06
2020-04-17 $0.00000034 $0.00000035 $0.00000032 $0.00000032 $21,503.27
2020-04-16 $0.00000027 $0.00000038 $0.00000027 $0.00000034 $6,255.88
2020-04-15 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $18,051.36
2020-04-14 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $17,412.40
2020-04-13 $0.00000025 $0.00000029 $0.00000024 $0.00000028 $5,913.65
2020-04-12 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $17,028.65
2020-04-11 $0.00000027 $0.00000027 $0.00000024 $0.00000025 $17,119.24
2020-04-10 $0.00000027 $0.00000031 $0.00000026 $0.00000027 $8,838.25
2020-04-09 $0.00000031 $0.00000032 $0.00000025 $0.00000027 $14,390.31
2020-04-08 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $13,973.82
2020-04-07 $0.00000031 $0.00000037 $0.00000029 $0.0000003 $1,633.68
2020-04-06 $0.00000026 $0.00000036 $0.00000026 $0.00000031 $20,644.02
2020-04-05 $0.00000023 $0.0000003 $0.00000023 $0.0000003 $20,442.24
2020-04-04 $0.00000018 $0.00000031 $0.00000018 $0.00000027 $14,705.96
2020-04-03 $0.0000003 $0.0000003 $0.00000018 $0.00000018 $6,124.93
2020-04-02 $0.00000027 $0.00000031 $0.00000027 $0.0000003 $5,418.16