CurrencyBeacon logo}}

Crypto Rate Dashboard

Fideum Price Chart

FI/USD
$0.001129
0.00%

FI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-30 $0.00108299 $0.00114006 $0.00107772 $0.00112937 $56,882.81
2025-01-29 $0.0010701 $0.00110074 $0.00106417 $0.00108224 $54,508.90
2025-01-28 $0.00110643 $0.00111994 $0.00105986 $0.00107101 $53,943.32
2025-01-27 $0.00112394 $0.00112964 $0.0010538 $0.00110417 $55,613.45
2025-01-26 $0.00115447 $0.00116808 $0.00112574 $0.00112608 $56,717.15
2025-01-25 $0.00115086 $0.00116474 $0.00113863 $0.00115425 $58,135.80
2025-01-24 $0.00116131 $0.00118895 $0.00114168 $0.001151 $57,972.41
2025-01-23 $0.00112712 $0.00116143 $0.00110991 $0.00116016 $58,433.74
2025-01-22 $0.00115672 $0.00116818 $0.00112232 $0.00112675 $56,751.16
2025-01-21 $0.00114031 $0.00116768 $0.00111764 $0.0011561 $58,229.35
2025-01-20 $0.0011169 $0.00119244 $0.00109697 $0.00113892 $57,364.03
2025-01-19 $0.0011503 $0.00119627 $0.00109137 $0.00111563 $56,190.59
2025-01-18 $0.00120873 $0.00121319 $0.00112474 $0.00115138 $57,991.27
2025-01-17 $0.00116993 $0.00122455 $0.00116993 $0.00120841 $60,864.02
2025-01-16 $0.00205029 $0.0021461 $0.00095874 $0.00115308 $58,077.05
2025-01-15 $0.00206773 $0.00626638 $0.0017091 $0.00204846 $3,714.10
2025-01-14 $0.00213351 $0.00250655 $0.00204362 $0.00206757 $1,420.89
2025-01-13 $0.00261747 $0.0026677 $0.00180487 $0.0021325 $3,637.79
2025-01-12 $0.00254232 $0.00518393 $0.00250519 $0.00261706 $2,683.12
2025-01-11 $0.00266961 $0.00297196 $0.00245494 $0.00254233 $672.92
2025-01-10 $0.00256989 $0.00387946 $0.00256758 $0.0026702 $1,750.17
2025-01-09 $0.00252078 $0.00374497 $0.00218303 $0.00256845 $4,721.24
2025-01-08 $0.00243326 $0.00296894 $0.00243326 $0.00252075 $733.31
2025-01-07 $0.00289338 $0.00307119 $0.0023892 $0.00243299 $854.88
2025-01-06 $0.00326092 $0.00721601 $0.00110409 $0.00289306 $10,888.01
2025-01-05 $0.00367085 $0.00368476 $0.00291067 $0.00325953 $1,682.19
2025-01-04 $0.00366995 $0.00369959 $0.00310838 $0.00367197 $1,351.80
2025-01-03 $0.00367395 $0.00369479 $0.00354359 $0.00366684 $610.62
2025-01-02 $0.00319084 $0.00397186 $0.00318634 $0.00367068 $508.87
2025-01-01 $0.00382725 $0.00423411 $0.0031853 $0.00319018 $1,296.92