FDX Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.02119246 | $0.0213122 | $0.02043035 | $0.02072185 | $0.00 |
| 2022-09-15 | $0.02354269 | $0.02375003 | $0.02109053 | $0.02117797 | $0.00 |
| 2022-09-14 | $0.02267456 | $0.02363967 | $0.02254369 | $0.02353201 | $0.00 |
| 2022-09-13 | $0.02238129 | $0.02341962 | $0.02214378 | $0.02268094 | $0.00 |
| 2022-09-12 | $0.02177879 | $0.02244033 | $0.02160431 | $0.02236839 | $0.00 |
| 2022-09-11 | $0.0216783 | $0.02175977 | $0.02138782 | $0.02175977 | $0.00 |
| 2022-09-10 | $0.02137122 | $0.02175425 | $0.02113379 | $0.02169033 | $0.00 |
| 2022-09-09 | $0.01933598 | $0.02139049 | $0.01933556 | $0.02137145 | $0.00 |
| 2022-09-08 | $0.01925874 | $0.01941025 | $0.01911945 | $0.0193271 | $0.00 |
| 2022-09-07 | $0.01882113 | $0.01937872 | $0.01863663 | $0.01925638 | $0.00 |
| 2022-09-06 | $0.01980669 | $0.02012386 | $0.0188088 | $0.0188331 | $0.00 |
| 2022-09-05 | $0.01997092 | $0.01998588 | $0.01967791 | $0.01981392 | $0.00 |
| 2022-09-04 | $0.01977739 | $0.01997377 | $0.01965722 | $0.01996279 | $0.00 |
| 2022-09-03 | $0.01996062 | $0.02002394 | $0.01970246 | $0.01977739 | $0.00 |
| 2022-09-02 | $0.02011986 | $0.02039317 | $0.01981306 | $0.01995619 | $0.00 |
| 2022-09-01 | $0.02003461 | $0.02031205 | $0.01964804 | $0.02011436 | $0.00 |
| 2022-08-31 | $0.01980958 | $0.02040556 | $0.01980958 | $0.02003435 | $0.00 |
| 2022-08-30 | $0.0202792 | $0.02051728 | $0.01961661 | $0.01981672 | $0.00 |
| 2022-08-29 | $0.01963121 | $0.02031777 | $0.01962048 | $0.0202793 | $0.00 |
| 2022-08-28 | $0.02005485 | $0.0201595 | $0.01965185 | $0.01965185 | $0.00 |
| 2022-08-27 | $0.02032995 | $0.02047698 | $0.01992234 | $0.02005782 | $0.00 |
| 2022-08-26 | $0.02158282 | $0.02175535 | $0.02029853 | $0.02031733 | $0.00 |
| 2022-08-25 | $0.02139573 | $0.02178139 | $0.02136511 | $0.02159639 | $0.00 |
| 2022-08-24 | $0.02153726 | $0.02177461 | $0.0212313 | $0.02139756 | $0.00 |
| 2022-08-23 | $0.02134685 | $0.02161133 | $0.0210048 | $0.02154104 | $0.00 |
| 2022-08-22 | $0.02153781 | $0.02153781 | $0.02097538 | $0.02134571 | $0.00 |
| 2022-08-21 | $0.02121989 | $0.02174789 | $0.02110798 | $0.0215419 | $0.00 |
| 2022-08-20 | $0.02093951 | $0.02149833 | $0.02093267 | $0.02123151 | $0.00 |
| 2022-08-19 | $0.02321851 | $0.02321851 | $0.02093861 | $0.02093861 | $0.00 |
| 2022-08-18 | $0.02334196 | $0.02355434 | $0.02322186 | $0.02322186 | $0.00 |