CurrencyBeacon logo}}

Crypto Rate Dashboard

FIDELIS Price Chart

FDLS/USD
$0.000148
0.00%

FDLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.000429 $0.00061 $0.000344 $0.00059 $434.57
2023-04-10 $0.000429 $0.000429 $0.000429 $0.000429 $1.00
2023-04-09 $0.00039 $0.000429 $0.00039 $0.000429 $1.00
2023-04-08 $0.00038 $0.000609 $0.000351 $0.00039 $246.13
2023-04-07 $0.00038 $0.000388 $0.00038 $0.00038 $43.97
2023-04-06 $0.000429 $0.00062 $0.00038 $0.00038 $263.57
2023-04-05 $0.000648 $0.000648 $0.000415 $0.000429 $298.97
2023-04-04 $0.000657 $0.000657 $0.000499 $0.000648 $53.33
2023-04-03 $0.000425 $0.000719 $0.000395 $0.000657 $519.76
2023-04-02 $0.000687 $0.000687 $0.000314 $0.000425 $1,535.01
2023-04-01 $0.000694 $0.000719 $0.000252 $0.000687 $915.22
2023-03-31 $0.000648 $0.000747 $0.000423 $0.000694 $889.40
2023-03-30 $0.000906 $0.000906 $0.00052 $0.000648 $1,215.33
2023-03-29 $0.001048 $0.001048 $0.0005 $0.000906 $4,239.72
2023-03-28 $0.000798 $0.0011 $0.000354 $0.001048 $1,435.30
2023-03-27 $0.000286 $0.001449 $0.00025 $0.000798 $2,724.06
2023-03-26 $0.00023 $0.000286 $0.00023 $0.000286 $59.56
2023-03-25 $0.000297 $0.000297 $0.00023 $0.00023 $23.05
2023-03-24 $0.000299 $0.0003 $0.00023 $0.000297 $407.98
2023-03-23 $0.000239 $0.000307 $0.000196 $0.000299 $52.62
2023-03-22 $0.000319 $0.000319 $0.000224 $0.000239 $47.03
2023-03-21 $0.000229 $0.000319 $0.000229 $0.000319 $289.31
2023-03-20 $0.000252 $0.000264 $0.000228 $0.000229 $122.17
2023-03-19 $0.00019 $0.000252 $0.00019 $0.000252 $3.57
2023-03-18 $0.000228 $0.000228 $0.00019 $0.00019 $17.40
2023-03-17 $0.000217 $0.000233 $0.000217 $0.000228 $65.50
2023-03-16 $0.00028 $0.00028 $0.000217 $0.000217 $68.67
2023-03-15 $0.000232 $0.00028 $0.000232 $0.00028 $61.33
2023-03-14 $0.000248 $0.0003 $0.000207 $0.000232 $124.04
2023-03-13 $0.000257 $0.000257 $0.000248 $0.000248 $71.77