FO Historical USD Price
Daily close · Feb 8, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-02-05 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-02-04 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-02-03 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-02-02 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-02-01 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-01-31 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567.67 |
| 2025-01-30 | $0.000157 | $0.000228 | $0.00009 | $0.0001265 | $1,567.67 |
| 2025-01-29 | $0.0001719 | $0.00027 | $0.0000811 | $0.000157 | $1,360.28 |
| 2025-01-28 | $0.0001343 | $0.000186 | $0.000101 | $0.00015365 | $599.61 |
| 2025-01-27 | $0.0006219 | $0.0006219 | $0.0000829 | $0.0001343 | $863.75 |
| 2025-01-26 | $0.0006 | $0.0006731 | $0.0005972 | $0.0006219 | $522.21 |
| 2025-01-25 | $0.0006124 | $0.0006878 | $0.0005504 | $0.0006 | $679.72 |
| 2025-01-24 | $0.0004855 | $0.00066 | $0.0004602 | $0.0006124 | $783.32 |
| 2025-01-23 | $0.0005766 | $0.0005835 | $0.00044 | $0.0004855 | $1,324.47 |
| 2025-01-22 | $0.0005887 | $0.0006424 | $0.0005606 | $0.0005766 | $119.07 |
| 2025-01-21 | $0.0006116 | $0.0006116 | $0.0005248 | $0.0005887 | $210.25 |
| 2025-01-20 | $0.0005461 | $0.0006648 | $0.0005346 | $0.0006116 | $470.34 |
| 2025-01-19 | $0.0006924 | $0.0006924 | $0.0005461 | $0.0005461 | $558.14 |
| 2025-01-18 | $0.0006961 | $0.0007232 | $0.000635 | $0.0006924 | $227.83 |
| 2025-01-17 | $0.0007044 | $0.0007258 | $0.00065 | $0.0006961 | $163.14 |
| 2025-01-16 | $0.0007168 | $0.000726 | $0.0006922 | $0.0007238 | $32.80 |
| 2025-01-15 | $0.0006894 | $0.0007168 | $0.0006815 | $0.0007168 | $68.23 |
| 2025-01-14 | $0.0007295 | $0.0007295 | $0.00066 | $0.0006863 | $368.97 |
| 2025-01-13 | $0.0007362 | $0.0007362 | $0.0007272 | $0.0007295 | $92.66 |
| 2025-01-12 | $0.0007362 | $0.0007362 | $0.0007362 | $0.0007362 | $1.00 |
| 2025-01-11 | $0.0007344 | $0.0007415 | $0.0007344 | $0.0007362 | $32.57 |
| 2025-01-10 | $0.0007249 | $0.0007757 | $0.0007247 | $0.0007344 | $882.44 |
| 2025-01-09 | $0.0007588 | $0.0007588 | $0.0007249 | $0.0007249 | $70.36 |
| 2025-01-08 | $0.0007884 | $0.0007884 | $0.0007545 | $0.0007588 | $40.62 |