FIBOS Price Chart - CurrencyBeacon

FO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-05-18	$0.009244	$0.0174	$0.0085555	$0.0088895	$284,079.06
2021-05-17	$0.0095225	$0.0096065	$0.009246	$0.0092515	$190,419.14
2021-05-16	$0.0096855	$0.0098055	$0.009458	$0.009535	$91,648.93
2021-05-15	$0.009822	$0.009851	$0.0094525	$0.009668	$104,884.13
2021-05-14	$0.009517	$0.0099655	$0.0094135	$0.0098505	$159,791.92
2021-05-13	$0.0097615	$0.010099	$0.0094295	$0.0095495	$215,615.29
2021-05-12	$0.0106445	$0.0107805	$0.009811	$0.0098215	$184,017.59
2021-05-11	$0.014	$0.014499	$0.0103285	$0.010638	$91,359.43
2021-05-10	$0.0106425	$0.013187	$0.0102875	$0.013187	$88,190.56
2021-05-09	$0.0104535	$0.01847	$0.010166	$0.0106425	$90,963.33
2021-05-08	$0.0102695	$0.0107465	$0.0101115	$0.0104735	$110,560.21
2021-05-07	$0.0106815	$0.010895	$0.0103225	$0.010353	$62,413.66
2021-05-06	$0.010543	$0.01185	$0.0102585	$0.0105995	$316,851.90
2021-05-05	$0.0105685	$0.010699	$0.010202	$0.01065	$97,151.68
2021-05-04	$0.010414	$0.0107775	$0.0102105	$0.0106005	$197,098.38
2021-05-03	$0.0099245	$0.0105115	$0.0098835	$0.0104675	$298,691.74
2021-05-02	$0.0100015	$0.01011	$0.009788	$0.010004	$240,022.34
2021-05-01	$0.010279	$0.010354	$0.009961	$0.0101065	$234,032.84
2021-04-30	$0.010217	$0.010426	$0.010104	$0.010267	$193,143.85
2021-04-29	$0.010537	$0.0105635	$0.0101035	$0.0101135	$269,088.93
2021-04-28	$0.010345	$0.010586	$0.0102295	$0.0105175	$214,063.11
2021-04-27	$0.010338	$0.010547	$0.010298	$0.010361	$135,913.55
2021-04-26	$0.010554	$0.0106	$0.0102645	$0.010346	$204,303.81
2021-04-25	$0.0105625	$0.0109435	$0.0104105	$0.010555	$281,050.25
2021-04-24	$0.010431	$0.0109375	$0.0102615	$0.0104675	$308,107.54
2021-04-23	$0.011148	$0.011233	$0.0102785	$0.010498	$335,127.16
2021-04-22	$0.0108	$0.0116695	$0.0107135	$0.0111625	$121,353.78
2021-04-21	$0.01018	$0.012873	$0.0101325	$0.010784	$420,053.47
2021-04-20	$0.010041	$0.0102275	$0.009944	$0.0102125	$484,321.82
2021-04-19	$0.0101175	$0.0104235	$0.0099785	$0.010029	$457,606.68