SHEGEN Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $559.21 |
| 2025-12-12 | $0.0000765 | $0.0000765 | $0.00006 | $0.00006 | $3.56 |
| 2025-12-11 | $0.000093 | $0.000093 | $0.0000765 | $0.0000765 | $57.67 |
| 2025-12-10 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $165.63 |
| 2025-12-09 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $43.71 |
| 2025-12-08 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $596.47 |
| 2025-12-07 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $27.75 |
| 2025-12-05 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $501.72 |
| 2025-12-04 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $11,874.08 |
| 2025-12-03 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $3,164.98 |
| 2025-12-02 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $802.40 |
| 2025-12-01 | $0.000055 | $0.000093 | $0.000055 | $0.000093 | $60.83 |
| 2025-11-30 | $0.0001196 | $0.0001196 | $0.00005 | $0.000055 | $109.62 |
| 2025-11-29 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $676.89 |
| 2025-11-28 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $868.66 |
| 2025-11-27 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $218.31 |
| 2025-11-26 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $101.80 |
| 2025-11-25 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $9,841.33 |
| 2025-11-24 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $2,616.61 |
| 2025-11-23 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $132.21 |
| 2025-11-22 | $0.0001224 | $0.0001237 | $0.0001192 | $0.0001196 | $50,989.84 |
| 2025-11-21 | $0.0001271 | $0.0001286 | $0.0001162 | $0.0001218 | $123,495.53 |
| 2025-11-20 | $0.0001292 | $0.0001375 | $0.0001249 | $0.0001273 | $143,101.91 |
| 2025-11-19 | $0.0001336 | $0.0001355 | $0.0001236 | $0.0001294 | $136,960.70 |
| 2025-11-18 | $0.0001243 | $0.0001352 | $0.000123 | $0.0001337 | $134,259.99 |
| 2025-11-17 | $0.0001302 | $0.0001359 | $0.0001226 | $0.0001243 | $155,208.25 |
| 2025-11-16 | $0.000132 | $0.0001367 | $0.0001283 | $0.0001302 | $154,110.28 |
| 2025-11-15 | $0.0001326 | $0.0001365 | $0.0001316 | $0.0001325 | $159,222.60 |
| 2025-11-14 | $0.0001405 | $0.0001408 | $0.0001295 | $0.0001328 | $143,891.12 |
| 2025-11-13 | $0.0001492 | $0.0001527 | $0.0001362 | $0.0001405 | $131,776.74 |