FEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0025799 | $0.0025799 | $0.00244867 | $0.00248009 | $434.39 |
| 2026-10-29 | $0.00433342 | $0.00433342 | $0.00250021 | $0.00257942 | $21,171.05 |
| 2026-10-28 | $0.004291 | $0.00435229 | $0.00428519 | $0.00433251 | $205.14 |
| 2026-10-27 | $0.0050773 | $0.00508478 | $0.00401632 | $0.00429294 | $8,164.85 |
| 2026-10-26 | $0.00508877 | $0.0050965 | $0.00504396 | $0.00507682 | $170.33 |
| 2026-10-25 | $0.00510927 | $0.00515344 | $0.00508467 | $0.00509704 | $113.90 |
| 2026-10-24 | $0.00518913 | $0.00518925 | $0.00504224 | $0.00511172 | $319.65 |
| 2026-10-23 | $0.0051985 | $0.0052384 | $0.00516171 | $0.00518986 | $97.84 |
| 2026-10-22 | $0.0052896 | $0.005319 | $0.00518453 | $0.00520077 | $369.04 |
| 2026-10-21 | $0.00511955 | $0.00531898 | $0.00511561 | $0.00528838 | $1,190.52 |
| 2026-10-20 | $0.00502404 | $0.00514465 | $0.00499484 | $0.00512136 | $653.68 |
| 2026-10-19 | $0.00500983 | $0.00508536 | $0.00500602 | $0.00502405 | $302.78 |
| 2026-10-18 | $0.00498113 | $0.00501913 | $0.0049143 | $0.0050096 | $593.18 |
| 2026-10-17 | $0.00502643 | $0.00504072 | $0.00496739 | $0.00498194 | $142.36 |
| 2026-10-16 | $0.0050664 | $0.0051188 | $0.00500233 | $0.00502714 | $182.99 |
| 2026-10-15 | $0.00503736 | $0.0050881 | $0.00489331 | $0.00506736 | $522.50 |
| 2026-10-14 | $0.00517259 | $0.00520095 | $0.00502681 | $0.00503401 | $289.97 |
| 2026-10-13 | $0.00510156 | $0.0052116 | $0.00504071 | $0.00517185 | $452.45 |
| 2026-10-12 | $0.00521987 | $0.00527924 | $0.00509885 | $0.00509898 | $321.46 |
| 2026-10-11 | $0.00516721 | $0.0052353 | $0.00515906 | $0.00522052 | $125.05 |
| 2026-10-10 | $0.00514016 | $0.00517928 | $0.00513886 | $0.00516691 | $19.61 |
| 2026-10-09 | $0.00510738 | $0.00516214 | $0.00510213 | $0.00514062 | $88.30 |
| 2026-10-08 | $0.00530163 | $0.00531293 | $0.00506498 | $0.005104 | $472.52 |
| 2026-10-07 | $0.00547318 | $0.00547516 | $0.00527158 | $0.00530173 | $664.55 |
| 2026-10-06 | $0.00548694 | $0.00549973 | $0.00546009 | $0.00547418 | $33.99 |
| 2026-10-05 | $0.00550345 | $0.00552835 | $0.00545999 | $0.00548821 | $146.87 |
| 2026-10-04 | $0.00544998 | $0.00550908 | $0.00544938 | $0.00550366 | $134.31 |
| 2026-10-03 | $0.00543008 | $0.005452 | $0.00542879 | $0.00545006 | $100.00 |
| 2026-10-02 | $0.00559238 | $0.00563243 | $0.00541826 | $0.00543158 | $365.37 |
| 2026-10-01 | $0.00594102 | $0.00598005 | $0.00558489 | $0.00559335 | $2,922.45 |