CurrencyBeacon logo}}

Crypto Rate Dashboard

Fesschain Price Chart

FESS/USD
$0.00001
0.00%

FESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0010597 $0.0011098 $0.001 $0.00105495 $9,733.43
2021-06-14 $0.0010622 $0.00106455 $0.001 $0.00106195 $9,241.70
2021-06-13 $0.00106425 $0.00108282 $0.0010622 $0.0010622 $8,579.85
2021-06-12 $0.0011286 $0.0011295 $0.0010639 $0.0010641 $15,970.53
2021-06-11 $0.00112218 $0.00121425 $0.0010638 $0.0011282 $15,250.06
2021-06-10 $0.001185 $0.0012 $0.0011122 $0.00112218 $7,303.10
2021-06-09 $0.0012 $0.00120018 $0.00109994 $0.0011626 $15,548.19
2021-06-08 $0.0022 $0.0032 $0.0011 $0.0012 $36,207.20
2021-06-07 $0.0022 $0.0025 $0.0019 $0.0022 $60,570.66
2021-06-06 $0.0023 $0.0032 $0.0017904 $0.0022 $56,869.19
2021-06-05 $0.0021 $0.0028 $0.00174375 $0.0023 $30,393.21
2021-06-04 $0.0042 $0.0045 $0.00198242 $0.0021 $24,842.48
2021-06-03 $0.00111733 $0.004 $0.00100386 $0.0039 $29,458.81
2021-06-02 $0.00081721 $0.00316149 $0.00037351 $0.00109885 $18,649.93
2021-06-01 $0.0007999 $0.00082833 $0.0003001 $0.00081421 $24,405.40
2021-05-31 $0.00068967 $0.0007999 $0.00011003 $0.0007999 $14,200.32
2021-05-30 $0.00074993 $0.00076315 $0.0006544 $0.00069228 $30,257.56
2021-05-29 $0.00066183 $0.00076147 $0.0005158 $0.00074762 $28,511.38
2021-05-28 $0.00026285 $0.00076025 $0.00021 $0.00066251 $26,572.47
2021-05-27 $0.00041915 $0.00055483 $0.00011002 $0.00027338 $9,222.84
2021-05-26 $0.00048912 $0.0008506 $0.00037917 $0.00042549 $17,801.14
2021-05-25 $0.00111675 $0.00114687 $0.00055566 $0.00064353 $20,075.46
2021-05-24 $0.00150366 $0.00150366 $0.00092182 $0.00108852 $27,541.59
2021-05-23 $0.0046 $0.0046 $0.00118273 $0.00150807 $73,122.98
2021-05-22 $0.00086791 $0.0047 $0.00070002 $0.0042 $49,399.30
2021-05-21 $0.00113603 $0.00221553 $0.00066666 $0.00086791 $36,858.35
2021-05-20 $0.00129648 $0.00149215 $0.00061 $0.00111207 $53,463.09
2021-05-19 $0.00132757 $0.00224951 $0.00111112 $0.00126987 $64,031.44
2021-05-18 $0.00135098 $0.00168421 $0.00108187 $0.00131864 $44,475.14
2021-05-17 $0.00182651 $0.00189932 $0.00130808 $0.00136892 $42,638.49