FERA Historical USD Price
Daily close · Jan 28, 2021 → Mar 29, 2022Daily price history
Feb 26, 2022 → Mar 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-29 | $0.0000683 | $0.0000712 | $0.0000683 | $0.00006911 | $8,703.38 |
| 2022-03-28 | $0.00006734 | $0.00007016 | $0.00006712 | $0.00006828 | $8,597.77 |
| 2022-03-27 | $0.0000644 | $0.00006738 | $0.00006405 | $0.00006733 | $8,478.13 |
| 2022-03-26 | $0.00006357 | $0.00006447 | $0.00006328 | $0.00006435 | $8,102.93 |
| 2022-03-25 | $0.00006365 | $0.0000653 | $0.00006323 | $0.00006362 | $8,011.86 |
| 2022-03-24 | $0.00006217 | $0.00006392 | $0.00006166 | $0.00006365 | $8,015.75 |
| 2022-03-23 | $0.00006108 | $0.0000622 | $0.00006059 | $0.00006211 | $7,820.93 |
| 2022-03-22 | $0.00247238 | $0.00258579 | $0.0018757 | $0.00187602 | $5,065.25 |
| 2022-03-21 | $0.00244429 | $0.00252751 | $0.00242401 | $0.00247665 | $0.00 |
| 2022-03-18 | $0.00240729 | $0.00254649 | $0.0023731 | $0.00252 | $0.00 |
| 2022-03-17 | $0.00249922 | $0.00254625 | $0.00239842 | $0.00240875 | $6,789.86 |
| 2022-03-16 | $0.00243581 | $0.00250771 | $0.00235674 | $0.00249777 | $2,620.99 |
| 2022-03-15 | $0.00240899 | $0.00247643 | $0.00233761 | $0.00243542 | $0.00 |
| 2022-03-14 | $0.00241267 | $0.00249583 | $0.00234442 | $0.00240732 | $2,409.06 |
| 2022-03-13 | $0.00246235 | $0.0024862 | $0.00239768 | $0.00241526 | $0.00 |
| 2022-03-12 | $0.00247299 | $0.00250834 | $0.00246447 | $0.00246596 | $622.17 |
| 2022-03-11 | $0.00256691 | $0.00260486 | $0.00244929 | $0.00247227 | $3,467.19 |
| 2022-03-10 | $0.00277023 | $0.00277117 | $0.00254744 | $0.00256718 | $2,567.18 |
| 2022-03-09 | $0.002787 | $0.00294255 | $0.00272806 | $0.00277585 | $5,328.50 |
| 2022-03-08 | $0.00269562 | $0.00283553 | $0.00269535 | $0.00278543 | $0.00 |
| 2022-03-07 | $0.00273413 | $0.00285635 | $0.00265365 | $0.00269824 | $757.73 |
| 2022-03-06 | $0.00285441 | $0.00286265 | $0.00273535 | $0.00273535 | $0.00 |
| 2022-03-05 | $0.00280609 | $0.00287166 | $0.00278258 | $0.0028542 | $0.00 |
| 2022-03-04 | $0.00291579 | $0.00294916 | $0.00276962 | $0.00280247 | $0.00 |
| 2022-03-03 | $0.00315217 | $0.0031693 | $0.00299389 | $0.00303249 | $0.00 |
| 2022-03-02 | $0.00339592 | $0.00345731 | $0.00312343 | $0.00315158 | $6,326.35 |
| 2022-03-01 | $0.00334455 | $0.00346305 | $0.00328661 | $0.00339902 | $0.00 |
| 2022-02-28 | $0.00299814 | $0.00334487 | $0.00295831 | $0.00333888 | $0.00 |
| 2022-02-27 | $0.00318555 | $0.00324054 | $0.00296275 | $0.00300367 | $0.00 |
| 2022-02-26 | $0.00317204 | $0.0032658 | $0.00314325 | $0.00318409 | $0.00 |