CurrencyBeacon logo}}

Crypto Rate Dashboard

Fera Price Chart

FERA/USD
$0.000069
0.00%

FERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-05 $0.00280609 $0.00287166 $0.00278258 $0.0028542 $0.00
2022-03-04 $0.00291579 $0.00294916 $0.00276962 $0.00280247 $0.00
2022-03-03 $0.00315217 $0.0031693 $0.00299389 $0.00303249 $0.00
2022-03-02 $0.00339592 $0.00345731 $0.00312343 $0.00315158 $6,326.35
2022-03-01 $0.00334455 $0.00346305 $0.00328661 $0.00339902 $0.00
2022-02-28 $0.00299814 $0.00334487 $0.00295831 $0.00333888 $0.00
2022-02-27 $0.00318555 $0.00324054 $0.00296275 $0.00300367 $0.00
2022-02-26 $0.00317204 $0.0032658 $0.00314325 $0.00318409 $0.00
2022-02-25 $0.00297316 $0.00323644 $0.00295039 $0.00316898 $0.00
2022-02-24 $0.00297019 $0.0030759 $0.00264222 $0.00297482 $587.58
2022-02-23 $0.00302197 $0.00316832 $0.00298006 $0.00298647 $590.58
2022-02-22 $0.00294951 $0.00303551 $0.00286996 $0.00302155 $0.00
2022-02-21 $0.00300399 $0.00315422 $0.0029374 $0.00295101 $0.00
2022-02-20 $0.00316429 $0.00316429 $0.00295915 $0.0030085 $0.00
2022-02-19 $0.00320652 $0.00323899 $0.00307099 $0.00316506 $2,940.09
2022-02-18 $0.00333051 $0.00338855 $0.00317837 $0.00320652 $0.00
2022-02-17 $0.0036067 $0.00363644 $0.00329947 $0.00332109 $0.00
2022-02-16 $0.00366593 $0.00366892 $0.00351849 $0.00360308 $0.00
2022-02-15 $0.00338018 $0.00367759 $0.00336074 $0.00366894 $0.00
2022-02-14 $0.00331895 $0.0034114 $0.00328034 $0.00338244 $0.00
2022-02-13 $0.00336133 $0.00339899 $0.00327947 $0.00332628 $0.00
2022-02-12 $0.00338361 $0.00343662 $0.00330262 $0.00336274 $0.00
2022-02-11 $0.00354032 $0.00361316 $0.00333818 $0.00338491 $0.00
2022-02-10 $0.00373573 $0.00377779 $0.00353436 $0.00354181 $0.00
2022-02-09 $0.00359556 $0.0037626 $0.00352668 $0.00373533 $0.00
2022-02-08 $0.00371189 $0.00379863 $0.00350222 $0.00359789 $2,398.93
2022-02-07 $0.00352945 $0.00375291 $0.00352945 $0.00370779 $0.00
2022-02-06 $0.00355746 $0.00357341 $0.00349597 $0.00352945 $0.00
2022-02-05 $0.00352386 $0.00360373 $0.00349872 $0.00355345 $0.00
2022-02-04 $0.00327974 $0.00352377 $0.00315679 $0.00352377 $3,608.58