分红狗头 Historical USD Price
Daily close · Jan 17, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001199 | $0.00001234 | $0.00001174 | $0.00001203 | $1.19 |
| 2026-10-29 | $0.00001304 | $0.00001306 | $0.00001187 | $0.000012 | $1.10 |
| 2026-10-28 | $0.00001276 | $0.00001303 | $0.00001271 | $0.00001303 | $12.00 |
| 2026-10-27 | $0.00001275 | $0.00001289 | $0.00001257 | $0.00001276 | $12.78 |
| 2026-10-26 | $0.00001272 | $0.00001281 | $0.00001259 | $0.00001275 | $12.46 |
| 2026-10-25 | $0.00001275 | $0.00001291 | $0.00001268 | $0.00001271 | $8.11 |
| 2026-10-24 | $0.00001275 | $0.00001278 | $0.0000124 | $0.00001276 | $5.03 |
| 2026-10-23 | $0.00001261 | $0.00001293 | $0.0000126 | $0.00001276 | $5.03 |
| 2026-10-22 | $0.00001291 | $0.00001296 | $0.00001253 | $0.00001261 | $4.97 |
| 2026-10-21 | $0.00001288 | $0.00001302 | $0.00001285 | $0.00001291 | $12.62 |
| 2026-10-20 | $0.00001277 | $0.0000129 | $0.00001265 | $0.00001288 | $24.92 |
| 2026-10-19 | $0.00001271 | $0.00001282 | $0.00001265 | $0.00001277 | $3.39 |
| 2026-10-18 | $0.00001268 | $0.00001277 | $0.00001242 | $0.00001271 | $36.78 |
| 2026-10-17 | $0.00001275 | $0.00001278 | $0.00001258 | $0.00001268 | $2.44 |
| 2026-10-16 | $0.00001296 | $0.00001307 | $0.0000127 | $0.00001276 | $1.52 |
| 2026-10-15 | $0.00001327 | $0.00001329 | $0.00001283 | $0.00001296 | $75.07 |
| 2026-10-14 | $0.00001342 | $0.00001357 | $0.00001322 | $0.00001327 | $1.33 |
| 2026-10-13 | $0.00001326 | $0.00001351 | $0.00001311 | $0.00001342 | $85.34 |
| 2026-10-12 | $0.00001407 | $0.00001408 | $0.00001326 | $0.00001326 | $90.29 |
| 2026-10-11 | $0.00001408 | $0.00001413 | $0.00001393 | $0.00001407 | $26.20 |
| 2026-10-10 | $0.00001402 | $0.00001423 | $0.00001402 | $0.00001408 | $24.06 |
| 2026-10-09 | $0.0000139 | $0.00001408 | $0.00001386 | $0.00001403 | $1.47 |
| 2026-10-08 | $0.00001463 | $0.0000147 | $0.00001357 | $0.0000139 | $27.11 |
| 2026-10-07 | $0.00001476 | $0.00001476 | $0.0000144 | $0.00001463 | $1.18 |
| 2026-10-06 | $0.00001493 | $0.00001495 | $0.00001475 | $0.00001477 | $1.19 |
| 2026-10-05 | $0.00001509 | $0.00001536 | $0.00001491 | $0.00001494 | $13.20 |
| 2026-10-04 | $0.00001511 | $0.00001517 | $0.00001492 | $0.0000151 | $26.61 |
| 2026-10-03 | $0.00001474 | $0.00001519 | $0.00001468 | $0.00001511 | $98.56 |
| 2026-10-02 | $0.00001481 | $0.00001503 | $0.00001462 | $0.00001475 | $96.18 |
| 2026-10-01 | $0.00001868 | $0.00001875 | $0.00001468 | $0.00001481 | $865.92 |