分红狗头 Historical USD Price
Daily close · Jan 17, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00001806 | $0.00001841 | $0.00001802 | $0.00001811 | $27.64 |
| 2026-09-13 | $0.00001826 | $0.00001832 | $0.00001798 | $0.00001806 | $5.89 |
| 2026-09-12 | $0.00001838 | $0.00001861 | $0.00001821 | $0.00001827 | $18.53 |
| 2026-09-11 | $0.00001793 | $0.00001871 | $0.00001792 | $0.00001839 | $20.00 |
| 2026-09-10 | $0.0000184 | $0.00001847 | $0.00001779 | $0.00001794 | $19.51 |
| 2026-09-09 | $0.00001932 | $0.00001941 | $0.0000183 | $0.0000184 | $51.58 |
| 2026-09-08 | $0.00001904 | $0.00001962 | $0.00001901 | $0.00001932 | $39.15 |
| 2026-09-07 | $0.00001929 | $0.00001937 | $0.00001892 | $0.00001905 | $1.01 |
| 2026-09-06 | $0.00001967 | $0.00001972 | $0.00001911 | $0.00001929 | $62.89 |
| 2026-09-05 | $0.00001842 | $0.00001998 | $0.00001837 | $0.00001968 | $41.89 |
| 2026-09-04 | $0.00001837 | $0.00001853 | $0.00001812 | $0.00001841 | $29.03 |
| 2026-09-03 | $0.00001745 | $0.00001843 | $0.0000174 | $0.00001836 | $17.76 |
| 2026-09-02 | $0.00001743 | $0.00001759 | $0.00001725 | $0.00001743 | $16.85 |
| 2026-09-01 | $0.00001765 | $0.00001772 | $0.00001725 | $0.00001743 | $1.63 |
| 2026-08-31 | $0.00001795 | $0.00001802 | $0.00001748 | $0.00001764 | $32.32 |
| 2026-08-30 | $0.00001788 | $0.00001843 | $0.00001784 | $0.00001794 | $140.20 |
| 2026-08-29 | $0.00001786 | $0.00001792 | $0.00001774 | $0.00001788 | $19.69 |
| 2026-08-28 | $0.00001824 | $0.0000184 | $0.00001771 | $0.00001785 | $20.93 |
| 2026-08-27 | $0.00001819 | $0.00001836 | $0.00001803 | $0.00001825 | $2.32 |
| 2026-08-26 | $0.00001784 | $0.00001822 | $0.0000177 | $0.00001822 | $29.52 |
| 2026-08-25 | $0.00001811 | $0.00001847 | $0.00001773 | $0.00001783 | $83.83 |
| 2026-08-24 | $0.00001835 | $0.00001848 | $0.00001798 | $0.00001808 | $85.03 |
| 2026-08-23 | $0.0000176 | $0.00001997 | $0.00001721 | $0.00001834 | $857.82 |
| 2026-08-22 | $0.00001739 | $0.00001837 | $0.00001731 | $0.00001761 | $2.60 |
| 2026-08-21 | $0.0000168 | $0.00001771 | $0.00001677 | $0.0000174 | $57.89 |
| 2026-08-20 | $0.00001608 | $0.00001688 | $0.00001596 | $0.00001681 | $71.39 |
| 2026-08-19 | $0.0000154 | $0.00001629 | $0.00001533 | $0.00001605 | $7.32 |
| 2026-08-18 | $0.00001545 | $0.00001545 | $0.0000153 | $0.0000154 | $1.52 |
| 2026-08-17 | $0.00001538 | $0.00001548 | $0.00001534 | $0.00001544 | $1.52 |
| 2026-08-16 | $0.00001582 | $0.00001583 | $0.00001535 | $0.00001539 | $1.20 |