CurrencyBeacon logo}}

Crypto Rate Dashboard

Felysyum Price Chart

FELY/USD
$0.251733
0.83%

FELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.2501228 $0.26254081 $0.23615542 $0.26254081 $30,204.50
2026-05-30 $0.24963415 $0.25164523 $0.24451347 $0.2501228 $34,375.67
2026-05-29 $0.24032888 $0.24963415 $0.23748198 $0.24963415 $0.00
2026-05-28 $0.24372913 $0.24372913 $0.24032888 $0.24032888 $7,290.63
2026-05-27 $0.239236 $0.24169553 $0.23548707 $0.2364762 $5,723.10
2026-05-26 $0.23077694 $0.25190607 $0.22735164 $0.239236 $37,993.77
2026-05-25 $0.23125266 $0.23329671 $0.22774434 $0.23077694 $8,324.13
2026-05-24 $0.22994223 $0.2339537 $0.2266653 $0.23125266 $11,811.91
2026-05-23 $0.24049625 $0.24049625 $0.22970851 $0.22994223 $9,950.73
2026-05-22 $0.23313476 $0.24112131 $0.22924526 $0.24049625 $15,083.57
2026-05-21 $0.23450653 $0.2373806 $0.22773092 $0.23313476 $13,638.58
2026-05-20 $0.24315285 $0.24315285 $0.23104541 $0.23450653 $23,017.39
2026-05-19 $0.24160066 $0.24195905 $0.23250935 $0.24195905 $12,547.66
2026-05-18 $0.23985217 $0.2430199 $0.2360192 $0.2430199 $19,778.99
2026-05-17 $0.24033797 $0.24151678 $0.23604399 $0.23985217 $5,778.09
2026-05-16 $0.24587606 $0.24851964 $0.2383734 $0.24033797 $12,085.53
2026-05-15 $0.24454063 $0.24756546 $0.24000218 $0.24587606 $8,992.44
2026-05-14 $0.25341654 $0.25341654 $0.24331322 $0.24454063 $7,154.18
2026-05-13 $0.25321898 $0.25544115 $0.24251122 $0.25544115 $13,529.21
2026-05-12 $0.24805921 $0.25321898 $0.2450961 $0.25321898 $14,928.28
2026-05-11 $0.2533769 $0.2533769 $0.24808841 $0.24808841 $22,182.39
2026-05-10 $0.252043 $0.25383963 $0.24573291 $0.2533769 $25,634.39
2026-05-09 $0.25970955 $0.25970955 $0.25106673 $0.252043 $10,544.40
2026-05-08 $0.25383504 $0.26132722 $0.24790614 $0.26132722 $13,965.98
2026-05-07 $0.25080935 $0.25895079 $0.24856497 $0.25383504 $9,208.95
2026-05-06 $0.25948283 $0.26018626 $0.24842644 $0.25080935 $13,559.67
2026-05-05 $0.24832321 $0.2569265 $0.243596 $0.24967502 $15,765.85
2026-05-04 $0.23743075 $0.24832321 $0.23662094 $0.24832321 $17,228.20
2026-05-03 $0.24619269 $0.2534028 $0.23743075 $0.23743075 $28,365.18
2026-05-02 $0.2547337 $0.2547337 $0.24619269 $0.24619269 $6,443.78