CurrencyBeacon logo}}

Crypto Rate Dashboard

Felysyum Price Chart

FELY/USD
$0.259481
0.26%

FELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.25725752 $0.26199382 $0.25688982 $0.26012244 $10,428.94
2026-07-26 $0.26261028 $0.26261028 $0.25723 $0.25725752 $4,019.34
2026-07-25 $0.26828321 $0.26886264 $0.26198271 $0.26261028 $13,113.21
2026-07-24 $0.26147743 $0.27139859 $0.25988309 $0.26828321 $11,964.99
2026-07-23 $0.26503364 $0.26503364 $0.2599325 $0.26147743 $11,754.53
2026-07-22 $0.26089838 $0.26503364 $0.25905015 $0.26503364 $19,085.78
2026-07-21 $0.26029862 $0.2629962 $0.25913227 $0.26247809 $9,620.44
2026-07-20 $0.26074337 $0.26293139 $0.25718505 $0.26029862 $19,192.65
2026-07-19 $0.25715853 $0.2620294 $0.25713695 $0.26074337 $5,477.01
2026-07-18 $0.25803483 $0.25991742 $0.25703131 $0.25715853 $5,108.81
2026-07-17 $0.26194078 $0.26194078 $0.25787557 $0.25803483 $5,176.27
2026-07-16 $0.25817758 $0.26556111 $0.25551855 $0.26194078 $33,519.41
2026-07-15 $0.26253696 $0.26253696 $0.25469375 $0.25817758 $12,787.11
2026-07-14 $0.25928872 $0.26253696 $0.25613196 $0.26253696 $20,712.68
2026-07-13 $0.25207635 $0.25983157 $0.25207635 $0.25928872 $30,671.90
2026-07-12 $0.25798155 $0.26022071 $0.25088 $0.25207635 $16,617.03
2026-07-11 $0.2556595 $0.26151765 $0.255216 $0.25798155 $12,672.21
2026-07-10 $0.25235862 $0.26040759 $0.2498492 $0.2556595 $23,538.58
2026-07-09 $0.25311955 $0.25602092 $0.24979441 $0.25235862 $17,367.65
2026-07-08 $0.25149998 $0.25311955 $0.2469424 $0.25311955 $18,410.32
2026-07-07 $0.25100742 $0.25363865 $0.24905459 $0.25149998 $4,946.40
2026-07-06 $0.2553878 $0.25591333 $0.25014561 $0.25100742 $7,911.45
2026-07-05 $0.25813111 $0.26415167 $0.25317304 $0.2553878 $17,506.16
2026-07-04 $0.25959035 $0.26410587 $0.25726305 $0.25813111 $10,318.48
2026-07-03 $0.25917312 $0.2605688 $0.25561119 $0.25959035 $6,071.48
2026-07-02 $0.2544473 $0.26089316 $0.2518114 $0.25917312 $14,439.37
2026-07-01 $0.28039736 $0.28039736 $0.25236701 $0.2544473 $45,854.31
2026-06-30 $0.24992353 $0.28273805 $0.24497248 $0.28273805 $42,420.76
2026-06-29 $0.25287698 $0.25422928 $0.24992353 $0.24992353 $2,276.76
2026-06-28 $0.24906141 $0.25546675 $0.244358 $0.25287698 $17,495.78