FEG Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003075 | $0.00003078 | $0.00003061 | $0.0000307 | $112,886.41 |
| 2026-10-29 | $0.00003078 | $0.00003101 | $0.00003002 | $0.00003074 | $114,820.70 |
| 2026-10-28 | $0.00003091 | $0.00003111 | $0.00003004 | $0.00003085 | $116,351.09 |
| 2026-10-27 | $0.00003067 | $0.00003111 | $0.00003 | $0.00003086 | $125,272.63 |
| 2026-10-26 | $0.00003063 | $0.0000308 | $0.00002978 | $0.00003075 | $125,039.94 |
| 2026-10-25 | $0.00002883 | $0.00003081 | $0.00002882 | $0.0000307 | $120,693.88 |
| 2026-10-24 | $0.00003047 | $0.00003065 | $0.00002868 | $0.00002887 | $118,279.86 |
| 2026-10-23 | $0.00003059 | $0.00003066 | $0.00002894 | $0.00003048 | $121,078.41 |
| 2026-10-22 | $0.00003057 | $0.00003098 | $0.00002923 | $0.00003059 | $126,705.92 |
| 2026-10-21 | $0.00003068 | $0.00003087 | $0.00002979 | $0.00003065 | $128,518.80 |
| 2026-10-20 | $0.00003078 | $0.0000309 | $0.00002961 | $0.0000306 | $127,632.12 |
| 2026-10-19 | $0.00003109 | $0.00003118 | $0.00002994 | $0.00003068 | $121,846.63 |
| 2026-10-18 | $0.0000308 | $0.00003118 | $0.00002994 | $0.0000309 | $126,451.25 |
| 2026-10-17 | $0.00003075 | $0.00003091 | $0.00002996 | $0.00003079 | $126,850.55 |
| 2026-10-16 | $0.00003071 | $0.00003088 | $0.00002981 | $0.00003075 | $127,403.33 |
| 2026-10-15 | $0.00003079 | $0.00003131 | $0.00002976 | $0.00003078 | $132,362.51 |
| 2026-10-14 | $0.00003117 | $0.00003138 | $0.00003038 | $0.00003053 | $126,582.61 |
| 2026-10-13 | $0.0000311 | $0.00003125 | $0.00003031 | $0.00003096 | $127,164.04 |
| 2026-10-12 | $0.00003093 | $0.00003146 | $0.00003076 | $0.0000312 | $116,197.45 |
| 2026-10-11 | $0.00003119 | $0.00003153 | $0.00003071 | $0.00003093 | $121,585.73 |
| 2026-10-10 | $0.00003135 | $0.00003172 | $0.000031 | $0.0000312 | $119,953.03 |
| 2026-10-09 | $0.00003403 | $0.00003414 | $0.00003122 | $0.00003133 | $98,159.89 |
| 2026-10-08 | $0.00003444 | $0.00003456 | $0.00003365 | $0.00003408 | $121,228.21 |
| 2026-10-07 | $0.0000344 | $0.00003487 | $0.00003358 | $0.00003378 | $124,069.71 |
| 2026-10-06 | $0.00003465 | $0.0000349 | $0.00003396 | $0.00003443 | $120,186.06 |
| 2026-10-05 | $0.00003474 | $0.00003537 | $0.00003399 | $0.00003411 | $120,789.74 |
| 2026-10-04 | $0.00003443 | $0.00003531 | $0.00003443 | $0.00003469 | $129,713.77 |
| 2026-10-03 | $0.00003524 | $0.00003531 | $0.00003402 | $0.00003418 | $132,561.61 |
| 2026-10-02 | $0.00003406 | $0.00003555 | $0.00003402 | $0.0000352 | $143,773.08 |
| 2026-10-01 | $0.00003552 | $0.00003566 | $0.0000339 | $0.00003398 | $110,406.87 |