FGM Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000145 | $53.61 |
| 2026-10-29 | $0.00000152 | $0.00000153 | $0.00000145 | $0.00000145 | $53.77 |
| 2026-10-28 | $0.0000015 | $0.00000153 | $0.0000015 | $0.00000152 | $117.95 |
| 2026-10-27 | $0.0000014 | $0.00000151 | $0.00000138 | $0.0000015 | $1,420.04 |
| 2026-10-26 | $0.0000014 | $0.00000141 | $0.00000138 | $0.00000139 | $14.54 |
| 2026-10-25 | $0.00000142 | $0.00000142 | $0.00000139 | $0.0000014 | $14.59 |
| 2026-10-24 | $0.00000144 | $0.00000144 | $0.00000138 | $0.00000142 | $14.77 |
| 2026-10-23 | $0.00000144 | $0.00000146 | $0.00000143 | $0.00000144 | $8.12 |
| 2026-10-22 | $0.00000149 | $0.0000015 | $0.00000143 | $0.00000144 | $8.12 |
| 2026-10-21 | $0.00000148 | $0.00000152 | $0.00000147 | $0.00000149 | $8.41 |
| 2026-10-20 | $0.00000145 | $0.00000149 | $0.00000144 | $0.00000148 | $8.33 |
| 2026-10-19 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000145 | $8.19 |
| 2026-10-18 | $0.00000144 | $0.00000146 | $0.0000014 | $0.00000146 | $10.45 |
| 2026-10-17 | $0.00000146 | $0.00000147 | $0.00000143 | $0.00000144 | $10.34 |
| 2026-10-16 | $0.00000147 | $0.0000015 | $0.00000144 | $0.00000146 | $10.43 |
| 2026-10-15 | $0.00000146 | $0.00000148 | $0.0000014 | $0.00000147 | $33.81 |
| 2026-10-14 | $0.00000151 | $0.00000152 | $0.00000145 | $0.00000146 | $26.99 |
| 2026-10-13 | $0.00000148 | $0.00000153 | $0.00000146 | $0.00000151 | $19.76 |
| 2026-10-12 | $0.00000153 | $0.00000155 | $0.00000147 | $0.00000147 | $19.35 |
| 2026-10-11 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000153 | $20.06 |
| 2026-10-10 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000151 | $2.10 |
| 2026-10-09 | $0.00000149 | $0.00000151 | $0.00000149 | $0.0000015 | $2.09 |
| 2026-10-08 | $0.00000155 | $0.00000156 | $0.00000145 | $0.00000149 | $2.07 |
| 2026-10-07 | $0.00000163 | $0.00000163 | $0.00000153 | $0.00000155 | $2.16 |
| 2026-10-06 | $0.00000164 | $0.00000165 | $0.00000162 | $0.00000163 | $132.75 |
| 2026-10-05 | $0.00000165 | $0.00000165 | $0.00000162 | $0.00000164 | $133.43 |
| 2026-10-04 | $0.00000163 | $0.00000165 | $0.00000163 | $0.00000165 | $134.14 |
| 2026-10-03 | $0.00000162 | $0.00000163 | $0.00000162 | $0.00000163 | $3.26 |
| 2026-10-02 | $0.00000164 | $0.00000168 | $0.00000161 | $0.00000162 | $223.86 |
| 2026-10-01 | $0.00000163 | $0.00000165 | $0.00000162 | $0.00000164 | $11.22 |