CurrencyBeacon logo}}

Crypto Rate Dashboard

Feellike Price Chart

FLL/USD
$0.00476
0.00%

FLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.70
2021-09-11 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $4.04
2021-09-10 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.99
2021-09-09 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.80
2021-09-08 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.82
2021-09-07 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.86
2021-09-06 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.55
2021-09-05 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.53
2021-09-04 $0.00968999 $0.00968999 $0.00968998 $0.00968999 $4.30
2021-09-03 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.81
2021-09-02 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.92
2021-09-01 $0.00968999 $0.00968999 $0.00968998 $0.00968999 $3.80
2021-08-31 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.99
2021-08-30 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $4.03
2021-08-29 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.74
2021-08-28 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.58
2021-08-27 $0.00968999 $0.00968999 $0.00968998 $0.00968999 $3.89
2021-08-26 $0.00968999 $0.00968999 $0.00968998 $0.00968999 $4.19
2021-08-25 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $3.83
2021-08-24 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.63
2021-08-23 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $4.03
2021-08-22 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.50
2021-08-21 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $4.09
2021-08-20 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.45
2021-08-19 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $4.24
2021-08-18 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.84
2021-08-17 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.82
2021-08-16 $0.00968999 $0.00968999 $0.00968998 $0.00968998 $3.64
2021-08-15 $0.00968998 $0.00968999 $0.00968998 $0.00968999 $4.47
2021-08-14 $0.00968998 $0.00968999 $0.00968998 $0.00968998 $3.78