FLL Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-04-01 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-31 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-30 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-29 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-28 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-27 | $0.00475997 | $0.00475997 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-26 | $0.00475997 | $0.00475998 | $0.00475997 | $0.00475997 | $1.66 |
| 2024-03-25 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475997 | $1.74 |
| 2024-03-24 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $1.94 |
| 2024-03-23 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $1.89 |
| 2024-03-22 | $0.00475997 | $0.00475999 | $0.00475997 | $0.00475998 | $1.81 |
| 2024-03-21 | $0.00475998 | $0.00475998 | $0.00475996 | $0.00475998 | $1.97 |
| 2024-03-20 | $0.00475997 | $0.00475998 | $0.00475997 | $0.00475998 | $2.01 |
| 2024-03-19 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475997 | $1.86 |
| 2024-03-18 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $1.90 |
| 2024-03-17 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $1.97 |
| 2024-03-16 | $0.00475997 | $0.00475999 | $0.00475997 | $0.00475998 | $1.95 |
| 2024-03-15 | $0.00475998 | $0.00475998 | $0.00475996 | $0.00475997 | $1.98 |
| 2024-03-14 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $1.98 |
| 2024-03-13 | $0.00475997 | $0.00475998 | $0.00475996 | $0.00475998 | $1.94 |
| 2024-03-12 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475997 | $1.98 |
| 2024-03-11 | $0.00475998 | $0.00475998 | $0.00475996 | $0.00475998 | $1.97 |
| 2024-03-10 | $0.00475997 | $0.00475998 | $0.00475997 | $0.00475998 | $1.87 |
| 2024-03-09 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475997 | $1.94 |
| 2024-03-08 | $0.00475998 | $0.00475998 | $0.00475997 | $0.00475998 | $2.08 |
| 2024-03-07 | $0.00475997 | $0.00475998 | $0.00475997 | $0.00475998 | $2.01 |
| 2024-03-06 | $0.00475997 | $0.00475999 | $0.00475997 | $0.00475997 | $1.82 |
| 2024-03-05 | $0.00475997 | $0.00475998 | $0.00475997 | $0.00475997 | $2.00 |
| 2024-03-04 | $0.00475998 | $0.00475998 | $0.00475996 | $0.00475997 | $1.92 |