CurrencyBeacon logo}}

Crypto Rate Dashboard

FeelCoin Price Chart

FEEL/USD
$0.00011
0.00%

FEEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-19 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-18 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-17 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-16 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-15 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-14 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-13 $0.00011 $0.00011 $0.00011 $0.00011 $538.94
2022-08-12 $0.0001 $0.00012 $0.0001 $0.00011 $538.94
2022-08-11 $0.00012 $0.00012 $0.0001 $0.0001 $677.03
2022-08-10 $0.00013 $0.00013 $0.00011 $0.00012 $466.01
2022-08-09 $0.00013 $0.00013 $0.00011 $0.00013 $2,000.28
2022-08-08 $0.00014 $0.00014 $0.0001 $0.00013 $4,260.85
2022-08-07 $0.0002 $0.0002 $0.00011 $0.00014 $2,879.46
2022-08-06 $0.00022 $0.00022 $0.00016 $0.0002 $3,984.08
2022-08-05 $0.00016 $0.00022 $0.00014 $0.00021 $7,267.01
2022-08-04 $0.00017 $0.00018 $0.00015 $0.00016 $2,107.98
2022-08-03 $0.00016 $0.00017 $0.00015 $0.00017 $1,737.32
2022-08-02 $0.00017 $0.00018 $0.00015 $0.00016 $2,053.76
2022-08-01 $0.00016 $0.00018 $0.00015 $0.00017 $2,009.41
2022-07-31 $0.00019 $0.00019 $0.00015 $0.00016 $1,521.39
2022-07-30 $0.00017 $0.00019 $0.00017 $0.00019 $1,531.35
2022-07-29 $0.00017 $0.00018 $0.00016 $0.00017 $1,428.12
2022-07-28 $0.00017 $0.00018 $0.00016 $0.00017 $2,291.30
2022-07-27 $0.0002 $0.00021 $0.00017 $0.00017 $4,462.11
2022-07-26 $0.0002 $0.00047 $0.00018 $0.0002 $19,731.59
2022-07-25 $0.0002 $0.00026 $0.00017 $0.0002 $11,391.99
2022-07-24 $0.00017 $0.00021 $0.00017 $0.0002 $4,747.34
2022-07-23 $0.00016 $0.00027 $0.00015 $0.00017 $11,174.13
2022-07-22 $0.00016 $0.0002 $0.00015 $0.00016 $2,812.59
2022-07-21 $0.00015 $0.000255 $0.00014 $0.00016 $8,494.36