CurrencyBeacon logo}}

Crypto Rate Dashboard

Feed System Price Chart

FEEDTK/USD
$0.002028
0.00%

FEEDTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-02 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-09-01 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-31 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-30 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-29 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-28 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-27 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-26 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-25 $0.002028 $0.002028 $0.002028 $0.002028 $34.58
2022-08-24 $0.0065 $0.0065 $0.002028 $0.002028 $21.10
2022-08-23 $0.0060024 $0.0065 $0.0060024 $0.0065 $1.27
2022-08-22 $0.0060024 $0.0060024 $0.0060024 $0.0060024 $3.60
2022-08-21 $0.0060024 $0.0060024 $0.0060024 $0.0060024 $3.60
2022-08-20 $0.006007 $0.006007 $0.0060024 $0.0060024 $3.60
2022-08-13 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-12 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-11 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-10 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-09 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-08 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-07 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-06 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-05 $0.00368 $0.00368 $0.00368 $0.00368 $33.46
2022-08-04 $0.004018 $0.0041818 $0.00368 $0.00368 $33.46
2022-08-03 $0.006007 $0.006007 $0.004018 $0.004018 $242.70
2022-08-02 $0.004514 $0.006007 $0.004514 $0.006007 $3,761.71
2022-08-01 $0.006579 $0.006579 $0.004514 $0.004514 $62.30
2022-07-31 $0.00430399 $0.006579 $0.0040494 $0.006579 $2,147.40
2022-07-30 $0.00430399 $0.00430399 $0.00430399 $0.00430399 $54.23
2022-07-29 $0.00507 $0.00507 $0.00430399 $0.00430399 $1,279.19