FDR Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-06-05 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-06-04 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-06-03 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-06-02 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-06-01 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-05-31 | $0.0293819 | $0.0293819 | $0.0293819 | $0.0293819 | $575.75 |
| 2023-05-30 | $0.02924499 | $0.02994216 | $0.029 | $0.0293819 | $575.75 |
| 2023-05-29 | $0.02716286 | $0.03 | $0.026 | $0.02937572 | $554.28 |
| 2023-05-28 | $0.02550002 | $0.028476 | $0.02500001 | $0.02716286 | $566.22 |
| 2023-05-27 | $0.02450001 | $0.02807109 | $0.02450001 | $0.02550002 | $528.03 |
| 2023-05-26 | $0.02450001 | $0.02708681 | $0.02450001 | $0.02450001 | $497.58 |
| 2023-05-25 | $0.0235001 | $0.02674995 | $0.02349995 | $0.02450001 | $578.15 |
| 2023-05-24 | $0.02516418 | $0.02516418 | $0.02300001 | $0.0235001 | $375.60 |
| 2023-05-23 | $0.02200001 | $0.02601188 | $0.022 | $0.02601188 | $361.80 |
| 2023-05-22 | $0.02972282 | $0.02979866 | $0.02100001 | $0.02200001 | $302.66 |
| 2023-05-21 | $0.02123932 | $0.02995296 | $0.01908 | $0.02870972 | $1,113.17 |
| 2023-05-20 | $0.01900001 | $0.02147066 | $0.01900001 | $0.02123932 | $370.65 |
| 2023-05-18 | $0.02000005 | $0.02999969 | $0.01999999 | $0.02059955 | $2,323.66 |
| 2023-05-17 | $0.01596875 | $0.02883094 | $0.01590003 | $0.02000005 | $1,230.06 |
| 2023-05-16 | $0.01602813 | $0.01609962 | $0.01590003 | $0.01596875 | $455.06 |
| 2023-05-15 | $0.01610003 | $0.01723134 | $0.01601 | $0.01602813 | $310.19 |
| 2023-05-14 | $0.01780842 | $0.02006613 | $0.0161 | $0.01610003 | $517.45 |
| 2023-05-13 | $0.01610001 | $0.01961672 | $0.0161 | $0.01780842 | $699.08 |
| 2023-05-12 | $0.01610001 | $0.01675387 | $0.0161 | $0.01610001 | $726.06 |
| 2023-05-11 | $0.01630001 | $0.01922121 | $0.01600001 | $0.01610001 | $761.30 |
| 2023-05-10 | $0.01630001 | $0.01856775 | $0.0163 | $0.01630001 | $565.70 |
| 2023-05-09 | $0.01630001 | $0.0173861 | $0.0163 | $0.01630001 | $376.12 |
| 2023-05-08 | $0.01630001 | $0.01630001 | $0.0163 | $0.01630001 | $443.15 |
| 2023-05-07 | $0.01560002 | $0.01859829 | $0.0156 | $0.01630001 | $403.33 |