CurrencyBeacon logo}}

Crypto Rate Dashboard

FD Reserve Price Chart

FDR/USD
$0.029382
0.00%

FDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-18 $0.09938324 $0.10181954 $0.09756632 $0.09756632 $895.91
2020-08-17 $0.08091859 $0.10025458 $0.08029043 $0.09935903 $1,494.26
2020-08-16 $0.09152078 $0.09189057 $0.07782349 $0.08084849 $702.61
2020-08-15 $0.07699905 $0.09161308 $0.07632601 $0.09159711 $1,102.96
2020-08-14 $0.07329096 $0.07738309 $0.07201068 $0.07687711 $296.85
2020-08-13 $0.0748516 $0.0771979 $0.07148371 $0.07320638 $6,835.86
2020-08-12 $0.07057999 $0.08692426 $0.06899784 $0.07488143 $689.24
2020-08-11 $0.06244075 $0.09182907 $0.05357205 $0.07063125 $1,620.62
2020-08-10 $0.06127428 $0.06800703 $0.06104656 $0.062383 $987.79
2020-08-09 $0.06053385 $0.06514973 $0.0594231 $0.06117838 $831.30
2020-08-08 $0.0553473 $0.06218829 $0.05520569 $0.06040986 $780.60
2020-08-07 $0.05588908 $0.06078708 $0.05470477 $0.05979747 $1,411.91
2020-08-06 $0.05617714 $0.06115789 $0.0555388 $0.05601529 $313.09
2020-08-05 $0.05233191 $0.06020455 $0.05202456 $0.0560896 $636.25
2020-08-04 $0.05001578 $0.05465158 $0.04935735 $0.05228826 $471.77
2020-08-03 $0.05211108 $0.05858415 $0.04984163 $0.0500158 $379.70
2020-08-02 $0.05589699 $0.06129174 $0.05215519 $0.05221716 $456.18
2020-08-01 $0.05468683 $0.06052733 $0.04622193 $0.05592971 $1,068.42
2020-07-31 $0.05361655 $0.05847781 $0.05152967 $0.05455166 $414.86
2020-07-30 $0.05310347 $0.05378443 $0.05221583 $0.0535237 $75.23
2020-07-29 $0.05275341 $0.05443848 $0.05190879 $0.05314062 $177.02
2020-07-28 $0.05384306 $0.05441967 $0.0495062 $0.05266287 $427.84
2020-07-27 $0.0454363 $0.05782391 $0.04221865 $0.05348924 $357.31
2020-07-26 $0.0443076 $0.05051849 $0.04423922 $0.04542235 $126.32
2020-07-25 $0.04614394 $0.04618866 $0.04291009 $0.04428026 $240.40
2020-07-24 $0.04215343 $0.04644502 $0.03712499 $0.0461338 $319.05
2020-07-23 $0.04390109 $0.04752738 $0.0354249 $0.04215339 $315.27
2020-07-22 $0.04201758 $0.04687452 $0.03375892 $0.04389436 $550.03
2020-07-21 $0.0398698 $0.04233916 $0.03758126 $0.04116998 $366.60
2020-07-20 $0.03924739 $0.04039688 $0.03891507 $0.03987069 $291.19