CurrencyBeacon logo}}

Crypto Rate Dashboard

Fazzcoin Price Chart

FAZZ/USD
$0.000142
0.14%

FAZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.00083368 $0.00113156 $0.00082845 $0.00112387 $0.00
2020-11-04 $0.00080993 $0.00108726 $0.00079441 $0.00095678 $0.00
2020-11-03 $0.0010336 $0.00104885 $0.00078173 $0.00080917 $0.00
2020-11-02 $0.00082822 $0.00108411 $0.00080041 $0.00080439 $0.00
2020-11-01 $0.00092799 $0.00106986 $0.00081144 $0.00106789 $0.00
2020-10-31 $0.00088491 $0.00105827 $0.00080715 $0.00092891 $0.00
2020-10-30 $0.00089168 $0.00105432 $0.00080971 $0.00088528 $0.00
2020-10-29 $0.0008193 $0.00105911 $0.00080316 $0.00089114 $0.00
2020-10-28 $0.00084785 $0.00109799 $0.00080719 $0.00081882 $0.00
2020-10-27 $0.00083354 $0.0011033 $0.00082517 $0.00084773 $0.00
2020-10-26 $0.00084903 $0.0011046 $0.00082009 $0.00083364 $0.00
2020-10-25 $0.0008558 $0.00111512 $0.00084539 $0.0008492 $0.00
2020-10-24 $0.00097763 $0.00111853 $0.00084823 $0.0008558 $0.00
2020-10-23 $0.00085841 $0.00112674 $0.00084308 $0.00110358 $0.00
2020-10-22 $0.0008262 $0.00113038 $0.0008262 $0.00085873 $0.00
2020-10-21 $0.00079254 $0.0010725 $0.00079254 $0.00082585 $0.00
2020-10-20 $0.0008065 $0.00102673 $0.00079097 $0.00079225 $0.00
2020-10-19 $0.00080529 $0.00103464 $0.00079668 $0.00080664 $0.00
2020-10-18 $0.00079118 $0.00102109 $0.0007902 $0.00080446 $0.00
2020-10-17 $0.00085568 $0.00099445 $0.00078442 $0.00079146 $0.00
2020-10-16 $0.00080439 $0.00102389 $0.00078081 $0.00098683 $0.00
2020-10-15 $0.00081131 $0.00102564 $0.00079398 $0.00080453 $0.00
2020-10-14 $0.00114095 $0.00114758 $0.00080591 $0.00081209 $0.00
2020-10-13 $0.00104204 $0.00114295 $0.0010139 $0.00114082 $1.90
2020-10-12 $0.00101793 $0.00106448 $0.00098953 $0.00104241 $0.00
2020-10-11 $0.00101416 $0.00102731 $0.0010055 $0.00101853 $0.00
2020-10-09 $0.00098191 $0.00099758 $0.00094077 $0.00099086 $0.00
2020-10-08 $0.00096 $0.0009823 $0.00090686 $0.00096359 $0.00
2020-10-07 $0.00093646 $0.00096017 $0.00090666 $0.00094111 $0.00
2020-10-06 $0.00096234 $0.00097016 $0.00091127 $0.00093628 $0.00