FAZZ Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-30 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-29 | $0.00013304 | $0.00013765 | $0.00013275 | $0.00013765 | $0.00 |
| 2026-10-28 | $0.00013765 | $0.00013765 | $0.00013265 | $0.00013302 | $0.00 |
| 2026-10-27 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-26 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-25 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-24 | $0.00013765 | $0.00013765 | $0.00013229 | $0.00013765 | $0.00 |
| 2026-10-23 | $0.00013765 | $0.00013765 | $0.00013226 | $0.00013765 | $0.00 |
| 2026-10-22 | $0.00013765 | $0.00013765 | $0.00013211 | $0.00013765 | $0.00 |
| 2026-10-21 | $0.00013463 | $0.00013765 | $0.00013188 | $0.00013765 | $0.00 |
| 2026-10-20 | $0.00013765 | $0.00013765 | $0.00013174 | $0.0001347 | $0.00 |
| 2026-10-19 | $0.00013765 | $0.00013765 | $0.00013224 | $0.000133 | $0.00 |
| 2026-10-18 | $0.00013765 | $0.00013765 | $0.00013222 | $0.00013765 | $0.00 |
| 2026-10-17 | $0.00013391 | $0.00013765 | $0.00013225 | $0.00013264 | $0.00 |
| 2026-10-16 | $0.00013409 | $0.00013765 | $0.00013115 | $0.00013765 | $0.00 |
| 2026-10-15 | $0.00013765 | $0.00013765 | $0.00013175 | $0.00013765 | $0.00 |
| 2026-10-14 | $0.00013673 | $0.00013768 | $0.00013209 | $0.0001346 | $0.00 |
| 2026-10-13 | $0.00013765 | $0.00013765 | $0.00013389 | $0.00013666 | $0.00 |
| 2026-10-12 | $0.00013865 | $0.00014037 | $0.00013495 | $0.00013497 | $0.00 |
| 2026-10-11 | $0.00013788 | $0.00013931 | $0.00013721 | $0.00013867 | $0.00 |
| 2026-10-10 | $0.00013765 | $0.0001385 | $0.00013745 | $0.00013781 | $0.00 |
| 2026-10-09 | $0.00013765 | $0.00013765 | $0.00013607 | $0.00013755 | $0.00 |
| 2026-10-08 | $0.00014043 | $0.00014094 | $0.00013428 | $0.00013645 | $0.00 |
| 2026-10-07 | $0.00014419 | $0.00014433 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-06 | $0.00015354 | $0.00015495 | $0.00013765 | $0.00014426 | $0.00 |
| 2026-10-05 | $0.00015426 | $0.0001561 | $0.00015121 | $0.00015358 | $0.00 |
| 2026-10-04 | $0.0001435 | $0.00015655 | $0.00013765 | $0.00015426 | $0.00 |
| 2026-10-03 | $0.00013765 | $0.00014979 | $0.00013765 | $0.00014348 | $0.00 |
| 2026-10-02 | $0.00015173 | $0.00015714 | $0.00013765 | $0.00014362 | $0.00 |