FAVOR Historical USD Price
Daily close · Jul 13, 2022 → Jul 13, 2023Daily price history
Jun 14, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-12 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-11 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-10 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-09 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-08 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-07 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4,086.32 |
| 2023-07-06 | $0.07107 | $0.0716 | $0.06988 | $0.0716 | $4,086.32 |
| 2023-07-05 | $0.0725 | $0.07909 | $0.06707 | $0.07107 | $3,924.67 |
| 2023-07-04 | $0.07008 | $0.07834 | $0.06711 | $0.0725 | $1,273.76 |
| 2023-07-03 | $0.07566 | $0.07762 | $0.06891 | $0.07008 | $14,318.35 |
| 2023-07-02 | $0.0725 | $0.07639 | $0.07011 | $0.07581 | $36,951.99 |
| 2023-07-01 | $0.06653 | $0.07494 | $0.06571 | $0.07241 | $34,823.63 |
| 2023-06-30 | $0.07161 | $0.07547 | $0.06565 | $0.06718 | $37,381.68 |
| 2023-06-29 | $0.08302 | $0.09 | $0.06475 | $0.07169 | $55,015.89 |
| 2023-06-28 | $0.05918 | $0.12 | $0.05891 | $0.08468 | $96,152.73 |
| 2023-06-27 | $0.05989 | $0.06166 | $0.05847 | $0.05916 | $27,495.55 |
| 2023-06-26 | $0.05903 | $0.06165 | $0.05836 | $0.06148 | $28,143.17 |
| 2023-06-25 | $0.05714 | $0.0604 | $0.05713 | $0.05898 | $26,956.58 |
| 2023-06-24 | $0.05792 | $0.0584 | $0.05713 | $0.05716 | $26,822.68 |
| 2023-06-23 | $0.05812 | $0.05947 | $0.05594 | $0.05807 | $27,531.01 |
| 2023-06-22 | $0.05678 | $0.05826 | $0.05639 | $0.05812 | $27,268.23 |
| 2023-06-21 | $0.05757 | $0.05835 | $0.05397 | $0.05675 | $27,229.59 |
| 2023-06-20 | $0.05838 | $0.05839 | $0.05357 | $0.05755 | $18,548.34 |
| 2023-06-19 | $0.0584 | $0.0584 | $0.05152 | $0.05838 | $212.66 |
| 2023-06-18 | $0.05408 | $0.0584 | $0.05361 | $0.0584 | $433.07 |
| 2023-06-17 | $0.05309 | $0.05409 | $0.05309 | $0.05408 | $31.70 |
| 2023-06-16 | $0.0545 | $0.05487 | $0.04961 | $0.05309 | $250.69 |
| 2023-06-15 | $0.05521 | $0.05561 | $0.05245 | $0.05486 | $16,327.99 |
| 2023-06-14 | $0.05182 | $0.05623 | $0.04997 | $0.05551 | $25,879.00 |