Favor Price Chart - CurrencyBeacon

FAVOR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-18	$0.0559	$0.0593	$0.0507	$0.0542	$30,195.15
2023-05-17	$0.0523	$0.0603	$0.0518	$0.0556	$27,475.07
2023-05-16	$0.0506	$0.0546	$0.0497	$0.0526	$26,803.22
2023-05-15	$0.0512	$0.0561	$0.0496	$0.0505	$19,274.91
2023-05-14	$0.0495	$0.06	$0.0478	$0.0512	$10,159.20
2023-05-13	$0.0477	$0.0522	$0.0474	$0.0493	$2,031.57
2023-05-12	$0.0499	$0.0536	$0.0469	$0.0477	$2,509.95
2023-05-11	$0.0537	$0.0559	$0.0496	$0.05	$2,407.09
2023-05-10	$0.0549	$0.0554	$0.0531	$0.0537	$967.55
2023-05-09	$0.0548	$0.0567	$0.053	$0.0551	$4,999.27
2023-05-08	$0.0548	$0.0563	$0.0532	$0.0546	$2,984.45
2023-05-07	$0.0555	$0.0559	$0.0544	$0.055	$2,081.38
2023-05-06	$0.0581	$0.06	$0.0549	$0.0556	$3,655.23
2023-05-05	$0.0561	$0.0587	$0.0524	$0.0581	$3,525.04
2023-05-04	$0.054	$0.0568	$0.0499	$0.0562	$5,841.10
2023-05-03	$0.0533	$0.0548	$0.0523	$0.0548	$2,571.38
2023-05-02	$0.053	$0.055	$0.0523	$0.053	$2,062.44
2023-05-01	$0.0529	$0.0545	$0.0492	$0.053	$2,115.96
2023-04-30	$0.0539	$0.0543	$0.0502	$0.0529	$1,935.92
2023-04-29	$0.0558	$0.0561	$0.0514	$0.0538	$2,271.02
2023-04-28	$0.0508	$0.0579	$0.05	$0.0554	$2,647.29
2023-04-27	$0.0529	$0.0545	$0.0494	$0.0508	$3,115.00
2023-04-26	$0.054	$0.0658	$0.0501	$0.0522	$5,756.77
2023-04-25	$0.054	$0.0567	$0.0527	$0.0542	$2,305.30
2023-04-24	$0.0555	$0.0561	$0.0528	$0.0538	$2,290.84
2023-04-23	$0.0559	$0.0581	$0.0549	$0.0553	$2,256.37
2023-04-22	$0.0559	$0.0569	$0.0549	$0.056	$2,026.81
2023-04-21	$0.0527	$0.0564	$0.0527	$0.0564	$2,459.24
2023-04-20	$0.057	$0.0989	$0.0493	$0.0528	$25,450.37
2023-04-19	$0.0558	$0.0607	$0.0541	$0.0569	$3,838.94