CurrencyBeacon logo}}

Crypto Rate Dashboard

Fathom Protocol Price Chart

FTHM/USD
$0.013984
0.00%

FTHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01398362 $0.01398362 $0.01398362 $0.01398362 $0.00
2025-04-18 $0.01398362 $0.01398362 $0.01398362 $0.01398362 $0.00
2025-02-14 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-13 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-12 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-11 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-10 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-09 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-08 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-07 $0.02003 $0.02003 $0.02003 $0.02003 $3.00
2025-02-06 $0.02002 $0.02003 $0.02002 $0.02003 $3.00
2025-02-05 $0.031 $0.031 $0.02002 $0.02002 $14.20
2025-02-04 $0.031 $0.031 $0.031 $0.031 $0.00
2025-02-03 $0.03158 $0.03158 $0.031 $0.031 $393.14
2025-02-02 $0.03158 $0.03158 $0.03158 $0.03158 $0.00
2025-02-01 $0.0434 $0.0434 $0.03158 $0.03158 $37.30
2025-01-31 $0.06146 $0.062 $0.0434 $0.0434 $150.52
2025-01-30 $0.04 $0.06146 $0.03161 $0.06146 $263.95
2025-01-29 $0.04161 $0.04161 $0.04 $0.04 $1,446.79
2025-01-28 $0.04668 $0.04668 $0.04161 $0.04161 $100.00
2025-01-27 $0.06398 $0.06398 $0.04161 $0.04668 $43.24
2025-01-26 $0.04866 $0.06398 $0.04866 $0.06398 $1,990.60
2025-01-25 $0.04866 $0.04866 $0.04866 $0.04866 $0.00
2025-01-24 $0.04866 $0.04866 $0.04866 $0.04866 $0.00
2025-01-23 $0.089 $0.089 $0.04866 $0.04866 $40.43
2025-01-22 $0.089 $0.089 $0.089 $0.089 $263.33
2025-01-21 $0.09015 $0.207 $0.089 $0.089 $292.32
2025-01-20 $0.1 $0.1 $0.09015 $0.09015 $9.10
2025-01-19 $0.07997 $0.1 $0.07878 $0.1 $5,007.06
2025-01-18 $0.04071 $0.07999 $0.04071 $0.07997 $281.66