FXD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $0.00 |
| 2026-10-30 | $0.93 | $0.93 | $0.7302 | $0.7302 | $1.07 |
| 2026-10-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.00 |
| 2026-10-28 | $0.7201 | $0.93 | $0.7201 | $0.93 | $94.22 |
| 2026-10-27 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-26 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-25 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-24 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-23 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-22 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-21 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-20 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $0.00 |
| 2026-10-19 | $0.79 | $0.79 | $0.7201 | $0.7201 | $27.61 |
| 2026-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $1.71 |
| 2026-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.00 |
| 2026-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.00 |
| 2026-10-15 | $0.791 | $0.791 | $0.79 | $0.79 | $1.08 |
| 2026-10-14 | $0.791 | $0.791 | $0.791 | $0.791 | $0.00 |
| 2026-10-13 | $0.9399 | $0.9399 | $0.791 | $0.791 | $1.08 |
| 2026-10-12 | $0.79 | $0.9399 | $0.79 | $0.9399 | $1.29 |
| 2026-10-11 | $0.9489 | $0.9489 | $0.79 | $0.79 | $22.82 |
| 2026-10-10 | $0.9489 | $0.949 | $0.8009 | $0.9489 | $4.62 |
| 2026-10-09 | $0.9491 | $0.9491 | $0.8006 | $0.9489 | $6.94 |
| 2026-10-08 | $0.9492 | $0.9492 | $0.8006 | $0.9491 | $8.51 |
| 2026-10-07 | $0.84 | $0.9494 | $0.8002 | $0.9492 | $44.94 |
| 2026-10-06 | $0.8143 | $0.9599 | $0.79 | $0.84 | $90.40 |
| 2026-10-05 | $0.9 | $0.9299 | $0.8141 | $0.8143 | $48.07 |
| 2026-10-04 | $0.8768 | $0.9999 | $0.8302 | $0.9 | $30.22 |
| 2026-10-03 | $0.782 | $0.9999 | $0.782 | $0.8768 | $227.68 |
| 2026-10-02 | $0.782 | $0.782 | $0.782 | $0.782 | $0.00 |