CurrencyBeacon logo}}

Crypto Rate Dashboard

Fat Satoshi Price Chart

FATOSHI/USD
$0.00000043
0.00%

FATOSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-03 $0.00000042 $0.00000044 $0.00000042 $0.00000043 $0.56
2023-02-02 $0.00000041 $0.00000044 $0.00000041 $0.00000042 $0.54
2023-02-01 $0.00000041 $0.00000042 $0.0000004 $0.00000041 $0.53
2023-01-31 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $0.52
2023-01-30 $0.00000041 $0.00000042 $0.0000004 $0.0000004 $0.51
2023-01-29 $0.0000004 $0.00000042 $0.0000004 $0.00000041 $0.53
2023-01-28 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $0.51
2023-01-27 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $0.52
2023-01-26 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.51
2023-01-25 $0.00000039 $0.00000041 $0.00000038 $0.0000004 $0.52
2023-01-24 $0.0000004 $0.00000042 $0.00000039 $0.00000039 $0.50
2023-01-23 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $0.51
2023-01-22 $0.00000039 $0.00000041 $0.00000039 $0.0000004 $0.51
2023-01-21 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $0.50
2023-01-20 $0.00000038 $0.0000004 $0.00000037 $0.0000004 $0.51
2023-01-19 $0.00000041 $0.00000041 $0.00000038 $0.00000038 $1,201.80
2023-01-18 $0.00000043 $0.00000043 $0.0000004 $0.00000041 $117.70
2023-01-17 $0.00000042 $0.00000043 $0.00000042 $0.00000043 $26.46
2023-01-16 $0.00000043 $0.00000044 $0.00000042 $0.00000042 $26.36
2023-01-15 $0.00000043 $0.00000043 $0.00000042 $0.00000043 $26.63
2023-01-14 $0.00000042 $0.00000045 $0.00000042 $0.00000043 $26.94
2023-01-13 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $25.90
2023-01-12 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $25.37
2023-01-11 $0.00000039 $0.00000041 $0.00000039 $0.00000041 $23.67
2023-01-10 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $23.03
2023-01-09 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $22.65
2023-01-08 $0.00000037 $0.00000039 $0.00000037 $0.00000039 $3.91
2023-01-07 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $3.74
2023-01-06 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $3.72
2023-01-05 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $3.67