Crypto Rate Dashboard
Fat Pickle Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-01 |
$0.00002539 |
$0.00002565 |
$0.00002525 |
$0.00002556 |
$135.42 |
| 2024-12-31 |
$0.00002558 |
$0.00002617 |
$0.00002525 |
$0.00002542 |
$134.64 |
| 2024-12-30 |
$0.00002553 |
$0.00002611 |
$0.0000252 |
$0.0000256 |
$135.60 |
| 2024-12-29 |
$0.0000259 |
$0.00002595 |
$0.00002533 |
$0.00002556 |
$135.40 |
| 2024-12-28 |
$0.00002537 |
$0.00002599 |
$0.00002531 |
$0.0000259 |
$137.23 |
| 2024-12-27 |
$0.00002537 |
$0.0000261 |
$0.00002519 |
$0.00002537 |
$134.42 |
| 2024-12-26 |
$0.00002661 |
$0.00002671 |
$0.00002518 |
$0.00002538 |
$134.43 |
| 2024-12-25 |
$0.0000266 |
$0.00002693 |
$0.00002623 |
$0.0000266 |
$140.93 |
| 2024-12-24 |
$0.00002603 |
$0.00002683 |
$0.0000256 |
$0.00002661 |
$140.97 |
| 2024-12-23 |
$0.00002497 |
$0.00002635 |
$0.00002457 |
$0.00002602 |
$137.86 |
| 2024-12-22 |
$0.0000254 |
$0.00002585 |
$0.00002459 |
$0.00002493 |
$132.08 |
| 2024-12-21 |
$0.0000238 |
$0.00002702 |
$0.0000238 |
$0.00002541 |
$134.61 |
| 2024-12-20 |
$0.00002602 |
$0.00002656 |
$0.00002371 |
$0.00002642 |
$139.96 |
| 2024-12-19 |
$0.00002763 |
$0.00002828 |
$0.00002551 |
$0.0000261 |
$138.26 |
| 2024-12-18 |
$0.00002831 |
$0.00002831 |
$0.00002756 |
$0.00002756 |
$146.02 |
| 2024-12-17 |
$0.00003066 |
$0.00003106 |
$0.00002969 |
$0.00002985 |
$572.80 |
| 2024-12-16 |
$0.00003045 |
$0.00003148 |
$0.00002992 |
$0.00003066 |
$588.31 |
| 2024-12-15 |
$0.00002974 |
$0.00003052 |
$0.00002948 |
$0.00003044 |
$584.09 |
| 2024-12-14 |
$0.00003005 |
$0.0000303 |
$0.00002946 |
$0.00002974 |
$570.74 |
| 2024-12-13 |
$0.00002983 |
$0.00003049 |
$0.00002967 |
$0.00003005 |
$576.62 |
| 2024-12-12 |
$0.00002946 |
$0.00003064 |
$0.00002922 |
$0.00002985 |
$572.69 |
| 2024-12-11 |
$0.00002789 |
$0.00002958 |
$0.00002743 |
$0.00002945 |
$565.04 |
| 2024-12-10 |
$0.00002853 |
$0.00002901 |
$0.00002711 |
$0.00002788 |
$534.90 |
| 2024-12-09 |
$0.00003078 |
$0.00003078 |
$0.00002762 |
$0.00002855 |
$547.91 |
| 2024-12-08 |
$0.00003073 |
$0.00003086 |
$0.00003024 |
$0.00003084 |
$591.81 |
| 2024-12-07 |
$0.00003076 |
$0.00003092 |
$0.00003056 |
$0.00003074 |
$589.84 |
| 2024-12-06 |
$0.0000291 |
$0.00003138 |
$0.00002909 |
$0.00003079 |
$590.75 |
| 2024-12-05 |
$0.0000295 |
$0.00003033 |
$0.00002887 |
$0.00002911 |
$558.61 |
| 2024-12-04 |
$0.00002781 |
$0.00002983 |
$0.00002781 |
$0.00002947 |
$565.54 |
| 2024-12-03 |
$0.00002441 |
$0.00002818 |
$0.00002441 |
$0.00002784 |
$534.19 |
Share this link via
Or copy link
