FATCAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $16,883.19 |
| 2026-10-29 | $0.00000046 | $0.00000047 | $0.00000042 | $0.00000043 | $16,406.14 |
| 2026-10-28 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $17,515.87 |
| 2026-10-27 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,135.86 |
| 2026-10-26 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,329.87 |
| 2026-10-25 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $16,829.89 |
| 2026-10-24 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $32,116.50 |
| 2026-10-23 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,207.46 |
| 2026-10-22 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $17,115.94 |
| 2026-10-21 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,261.56 |
| 2026-10-20 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $17,353.62 |
| 2026-10-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $16,715.67 |
| 2026-10-18 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $16,921.70 |
| 2026-10-17 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16,601.40 |
| 2026-10-16 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $16,291.75 |
| 2026-10-15 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $16,768.91 |
| 2026-10-14 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $16,882.98 |
| 2026-10-13 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $17,464.91 |
| 2026-10-12 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $17,562.40 |
| 2026-10-11 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17,879.17 |
| 2026-10-10 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,677.43 |
| 2026-10-09 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,188.66 |
| 2026-10-08 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000045 | $17,125.07 |
| 2026-10-07 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $18,094.11 |
| 2026-10-06 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $18,262.69 |
| 2026-10-05 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $18,433.88 |
| 2026-10-04 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $18,631.23 |
| 2026-10-03 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $18,439.72 |
| 2026-10-02 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $17,619.63 |
| 2026-10-01 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $17,995.20 |