CurrencyBeacon logo}}

Crypto Rate Dashboard

Fastswap (BSC) Price Chart

FAST/USD
$0.000419
0.00%

FAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0004154 $0.00043641 $0.00040146 $0.00043641 $1,564.71
2023-03-11 $0.00041484 $0.00041971 $0.00040528 $0.00041527 $535.53
2023-03-10 $0.00041491 $0.00041569 $0.0004136 $0.00041433 $4,538.45
2023-03-09 $0.0005067 $0.00051355 $0.00048122 $0.00048916 $15,111.01
2023-03-08 $0.00051 $0.00051735 $0.00050344 $0.00050611 $15,634.49
2023-03-07 $0.00050768 $0.00051146 $0.00050236 $0.00050997 $15,753.72
2023-03-06 $0.00050926 $0.00051065 $0.00050065 $0.00050771 $15,684.09
2023-03-05 $0.00051087 $0.00051564 $0.00050778 $0.00050918 $15,729.45
2023-03-04 $0.0005117 $0.00051343 $0.00050557 $0.00051075 $15,777.92
2023-03-03 $0.00052854 $0.00052872 $0.00050807 $0.00051139 $15,797.77
2023-03-02 $0.0006206 $0.00062232 $0.00052201 $0.00052843 $16,324.14
2023-03-01 $0.000691 $0.00071281 $0.00062084 $0.00062084 $12,911.75
2023-02-28 $0.00074578 $0.00077727 $0.0006909 $0.0006909 $10,529.43
2023-02-27 $0.00062493 $0.00085279 $0.00062316 $0.00074578 $73,331.78
2023-02-26 $0.00057943 $0.00093693 $0.00055843 $0.00062495 $168,409.07
2023-02-25 $0.00047345 $0.00060272 $0.00044654 $0.00057927 $83,024.57
2023-02-24 $0.00057635 $0.00057635 $0.00047007 $0.0004731 $13,363.69
2023-02-23 $0.00047782 $0.00071754 $0.00046169 $0.00057663 $98,582.34
2023-02-22 $0.00063962 $0.00064005 $0.00046665 $0.00047825 $23,946.64
2023-02-21 $0.00074989 $0.00075075 $0.00051217 $0.00063904 $175,393.91
2023-02-20 $0.00034942 $0.00093777 $0.00034629 $0.00074092 $442,809.58
2023-02-19 $0.00036615 $0.00036839 $0.00034702 $0.00034913 $1,351.44
2023-02-18 $0.00036829 $0.00037575 $0.00036502 $0.0003666 $424.25
2023-02-17 $0.00036026 $0.00037179 $0.00035965 $0.00036875 $130.10
2023-02-16 $0.00037396 $0.00038402 $0.00036051 $0.00036055 $212.86
2023-02-15 $0.00034951 $0.00037395 $0.00034745 $0.0003735 $6,657.55
2023-02-14 $0.00035662 $0.00036461 $0.00034885 $0.0003494 $801.92
2023-02-13 $0.00039809 $0.00040133 $0.00034442 $0.0003567 $2,162.83
2023-02-12 $0.00039536 $0.00040771 $0.00039019 $0.00039803 $350.23
2023-02-11 $0.00038955 $0.00039615 $0.00038897 $0.00039536 $347.89