CurrencyBeacon logo}}

Crypto Rate Dashboard

Fasst Price Chart

FAS/USD
$0.2695
0.00%

FAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-11 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-10 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-09 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-08 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-07 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-06 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-05 $0.2695 $0.2695 $0.2695 $0.2695 $400.14
2023-09-04 $0.28 $0.28 $0.25 $0.2695 $400.14
2023-09-03 $0.2 $0.28482413 $0.189 $0.28 $579.24
2023-09-02 $0.23 $0.23 $0.1999 $0.2 $113.39
2023-09-01 $0.229 $0.23 $0.229 $0.23 $602.99
2023-08-31 $0.28999999 $0.28999999 $0.051 $0.23 $621.69
2023-08-30 $0.28999999 $0.28999999 $0.287 $0.28999999 $0.00
2023-08-29 $0.28999999 $0.28999999 $0.287 $0.28999999 $943.65
2023-08-28 $0.287 $0.28999999 $0.06 $0.28999999 $1,507.54
2023-08-27 $0.2875 $0.29 $0.06 $0.28999999 $1,513.95
2023-08-26 $0.2875 $0.29 $0.2875 $0.29 $1,874.69
2023-08-25 $0.29 $0.29 $0.2875 $0.29 $1,740.49
2023-08-24 $0.29 $0.29 $0.2875 $0.29 $1,526.19
2023-08-23 $0.3 $0.3 $0.289 $0.29 $1,722.24
2023-08-22 $0.32 $0.32 $0.12 $0.3 $844.65
2023-08-21 $0.3398 $0.3398 $0.319 $0.32 $1,518.12
2023-08-20 $0.3398 $0.34 $0.3398 $0.3398 $1,149.98
2023-08-19 $0.339 $0.34 $0.339 $0.34 $2,657.94
2023-08-18 $0.39 $0.39 $0.121 $0.339 $1,245.19
2023-08-17 $0.389 $0.39 $0.389 $0.39 $1,399.28
2023-08-16 $0.397 $0.4 $0.389 $0.389 $2,992.38
2023-08-15 $0.4 $0.402 $0.12 $0.397 $2,949.76
2023-08-14 $0.4 $0.402 $0.4 $0.4 $3,618.49
2023-08-13 $0.402 $0.402 $0.4 $0.402 $3,516.32