CurrencyBeacon logo}}

Crypto Rate Dashboard

FarmYield Price Chart

FAMY/USD
$0.000407
0.00%

FAMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-16 $0.00044246 $0.00044713 $0.00040187 $0.00040733 $315.94
2022-06-15 $0.00042201 $0.00044249 $0.00037742 $0.00044131 $342.30
2022-06-14 $0.00042157 $0.0004357 $0.00038915 $0.00042288 $328.00
2022-06-13 $0.00048424 $0.00048659 $0.0004092 $0.00042118 $326.68
2022-06-12 $0.00051077 $0.00051403 $0.0004775 $0.00048538 $376.48
2022-06-11 $0.00054241 $0.00054958 $0.00050435 $0.00051024 $395.76
2022-06-10 $0.00054845 $0.00056226 $0.00053673 $0.0005418 $420.24
2022-06-09 $0.0005465 $0.00055486 $0.00054275 $0.00054883 $425.70
2022-06-08 $0.00055012 $0.00055628 $0.00053956 $0.00054652 $423.90
2022-06-07 $0.00055846 $0.00055846 $0.00051992 $0.00054987 $426.50
2022-06-06 $0.00056606 $0.00059017 $0.00055107 $0.00055922 $433.75
2022-06-05 $0.00057019 $0.00057167 $0.0005605 $0.00056589 $438.93
2022-06-04 $0.0005658 $0.00057285 $0.00055916 $0.00057102 $442.91
2022-06-03 $0.00058335 $0.00058692 $0.00055613 $0.00056513 $438.34
2022-06-02 $0.0005096 $0.00058495 $0.0005071 $0.00058353 $452.61
2022-06-01 $0.00054531 $0.00054911 $0.00050616 $0.00051037 $103.97
2022-05-31 $0.00054593 $0.00054932 $0.00053327 $0.00054472 $110.97
2022-05-30 $0.00051895 $0.00054883 $0.00051698 $0.00054647 $111.33
2022-05-29 $0.00052217 $0.00052267 $0.00050963 $0.0005191 $105.75
2022-05-28 $0.00051113 $0.00052549 $0.00050485 $0.00052292 $106.53
2022-05-27 $0.00051627 $0.00052442 $0.00049618 $0.00051084 $104.07
2022-05-26 $0.00058034 $0.00058925 $0.00050959 $0.00051839 $105.61
2022-05-25 $0.00058607 $0.00060088 $0.00057517 $0.00057973 $13.04
2022-05-24 $0.00057272 $0.00058929 $0.00056134 $0.0005861 $17.17
2022-05-23 $0.00057779 $0.00060391 $0.00057225 $0.00057251 $18.28
2022-05-22 $0.00056222 $0.00058039 $0.00056133 $0.00057857 $6.40
2022-05-21 $0.00054426 $0.00056462 $0.00054074 $0.00056231 $6.75
2022-05-20 $0.00055083 $0.0005695 $0.00053091 $0.00054457 $6.53
2022-05-19 $0.00051907 $0.00055588 $0.00051652 $0.0005513 $0.11
2022-05-18 $0.00054645 $0.00054948 $0.00051832 $0.00051832 $9.81