CurrencyBeacon logo}}

Crypto Rate Dashboard

Farmers World Wood Price Chart

FWW/USD
$0.00000081
0.00%

FWW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000141 $0.00000152 $0.00000141 $0.00000143 $2,253.51
2023-04-10 $0.00000141 $0.0000015 $0.00000141 $0.00000141 $3,553.51
2023-04-09 $0.00000145 $0.00000161 $0.0000014 $0.00000141 $5,781.18
2023-04-08 $0.00000136 $0.00000211 $0.00000133 $0.00000149 $60,528.04
2023-04-07 $0.00000132 $0.00000147 $0.00000132 $0.00000136 $4,141.23
2023-04-06 $0.00000143 $0.00000151 $0.0000013 $0.00000132 $6,758.13
2023-04-05 $0.00000138 $0.00000147 $0.00000137 $0.00000143 $981.18
2023-04-04 $0.00000143 $0.00000149 $0.00000137 $0.00000138 $1,975.69
2023-04-03 $0.00000147 $0.00000148 $0.00000133 $0.00000143 $4,364.92
2023-04-02 $0.00000147 $0.00000161 $0.00000141 $0.00000147 $5,364.84
2023-04-01 $0.00000141 $0.00000149 $0.00000138 $0.00000147 $1,464.10
2023-03-31 $0.00000144 $0.00000144 $0.00000138 $0.0000014 $857.77
2023-03-30 $0.0000015 $0.00000154 $0.00000127 $0.00000144 $8,639.53
2023-03-29 $0.00000136 $0.0000015 $0.0000013 $0.0000015 $1,884.14
2023-03-28 $0.00000138 $0.00000143 $0.00000136 $0.00000136 $1,693.56
2023-03-27 $0.0000014 $0.00000151 $0.00000138 $0.00000138 $2,436.41
2023-03-26 $0.00000137 $0.00000142 $0.00000137 $0.0000014 $727.53
2023-03-25 $0.00000136 $0.00000147 $0.00000136 $0.00000137 $2,333.84
2023-03-24 $0.00000144 $0.00000149 $0.00000136 $0.00000136 $962.53
2023-03-23 $0.00000146 $0.00000156 $0.00000132 $0.00000144 $3,113.45
2023-03-22 $0.00000154 $0.00000154 $0.00000146 $0.00000146 $2,030.97
2023-03-21 $0.00000154 $0.00000169 $0.00000145 $0.00000154 $3,832.04
2023-03-20 $0.00000152 $0.00000173 $0.00000145 $0.00000154 $3,770.75
2023-03-19 $0.00000148 $0.00000158 $0.00000142 $0.00000152 $2,048.86
2023-03-18 $0.00000158 $0.00000158 $0.0000014 $0.00000148 $1,907.30
2023-03-17 $0.00000141 $0.00000158 $0.00000141 $0.00000158 $2,024.69
2023-03-16 $0.00000142 $0.00000158 $0.00000133 $0.00000141 $2,268.35
2023-03-15 $0.00000173 $0.00000173 $0.00000142 $0.00000142 $2,067.15
2023-03-14 $0.00000159 $0.00000225 $0.0000015 $0.00000173 $6,153.44
2023-03-13 $0.00000135 $0.00000163 $0.00000131 $0.00000159 $4,098.09