CurrencyBeacon logo}}

Crypto Rate Dashboard

Farmbit Price Chart

FMB/USD
$0.000102
0.00%

FMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-07 $0.00009563 $0.00010186 $0.00009476 $0.00010161 $0.78
2022-09-06 $0.00010085 $0.000104 $0.00009594 $0.00009603 $0.74
2022-09-05 $0.00010162 $0.00010227 $0.00009972 $0.00010091 $0.78
2022-09-04 $0.00010107 $0.0001019 $0.00010045 $0.00010157 $0.78
2022-09-03 $0.00010103 $0.00010144 $0.00010013 $0.00010107 $0.78
2022-09-02 $0.00010141 $0.00010306 $0.00009995 $0.00010096 $0.78
2022-09-01 $0.00010165 $0.00010205 $0.00009889 $0.00010142 $0.78
2022-08-31 $0.00010254 $0.0001055 $0.00010131 $0.00010168 $0.78
2022-08-30 $0.00010423 $0.00010627 $0.00010095 $0.00010252 $0.79
2022-08-29 $0.00010074 $0.00010425 $0.00009937 $0.00010424 $0.80
2022-08-28 $0.00010125 $0.00010338 $0.00010075 $0.00010077 $0.78
2022-08-27 $0.00010184 $0.0001034 $0.00010009 $0.00010125 $0.78
2022-08-26 $0.00010979 $0.00010979 $0.00010144 $0.00010184 $0.78
2022-08-25 $0.000108 $0.00011151 $0.00010791 $0.00010985 $0.85
2022-08-24 $0.00010905 $0.00010923 $0.00010742 $0.00010799 $0.83
2022-08-23 $0.00010978 $0.00011011 $0.00010768 $0.00010894 $1.53
2022-08-22 $0.00011043 $0.00011097 $0.00010588 $0.00010989 $5.27
2022-08-21 $0.00010354 $0.00011096 $0.00010354 $0.0001104 $5.29
2022-08-20 $0.0001021 $0.00010544 $0.0001016 $0.00010356 $13.48
2022-08-19 $0.00010879 $0.00010879 $0.00010177 $0.00010205 $13.28
2022-08-18 $0.00011251 $0.00011354 $0.00010835 $0.00010883 $14.16
2022-08-17 $0.00011599 $0.00011857 $0.00011196 $0.00011243 $14.62
2022-08-16 $0.00011603 $0.00011694 $0.00011456 $0.00011608 $15.09
2022-08-15 $0.00011562 $0.00011884 $0.00011439 $0.00011623 $0.90
2022-08-14 $0.00011789 $0.00012035 $0.0001152 $0.00011572 $5.14
2022-08-13 $0.00012006 $0.00012163 $0.0001177 $0.00011784 $5.23
2022-08-12 $0.00011781 $0.00011983 $0.00011597 $0.00011983 $3.00
2022-08-11 $0.00013146 $0.00013304 $0.0001173 $0.00011782 $0.94
2022-08-10 $0.00012992 $0.00013437 $0.00012582 $0.00013127 $324.85
2022-08-09 $0.00012991 $0.00013121 $0.00012546 $0.00012998 $321.65