CurrencyBeacon logo}}

Crypto Rate Dashboard

Farm Skylines Price Chart

FSK/USD
$0.000174
0.00%

FSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00018038 $0.00018282 $0.00017131 $0.00017414 $221.37
2023-03-08 $0.00018155 $0.00018417 $0.00017922 $0.00018017 $229.04
2023-03-07 $0.00018073 $0.00018207 $0.00017883 $0.00018154 $230.78
2023-03-06 $0.00018129 $0.00018178 $0.00017822 $0.00018074 $229.76
2023-03-05 $0.00018186 $0.00018356 $0.00018077 $0.00018126 $230.43
2023-03-04 $0.00018216 $0.00018278 $0.00017998 $0.00018182 $231.14
2023-03-03 $0.00018815 $0.00018822 $0.00018087 $0.00018205 $231.43
2023-03-02 $0.00018994 $0.00019044 $0.00018583 $0.00018812 $239.14
2023-03-01 $0.00018912 $0.00019209 $0.00018876 $0.00019001 $241.55
2023-02-28 $0.00019117 $0.00019177 $0.00018845 $0.00018909 $240.37
2023-02-27 $0.0001937 $0.00019404 $0.00018875 $0.00019117 $243.02
2023-02-26 $0.00019079 $0.00019419 $0.00019079 $0.0001937 $275.30
2023-02-24 $0.00019579 $0.00019798 $0.00019055 $0.00019179 $74.84
2023-02-23 $0.00019841 $0.00019982 $0.00019446 $0.00019588 $76.44
2023-02-22 $0.0001978 $0.00019859 $0.00019312 $0.00019859 $77.50
2023-02-21 $0.00020028 $0.00020125 $0.00019681 $0.00019762 $77.12
2023-02-20 $0.0001981 $0.00020277 $0.00019633 $0.00020019 $78.12
2023-02-19 $0.00020101 $0.00020224 $0.00019755 $0.00019794 $77.24
2023-02-18 $0.00019884 $0.00020233 $0.00019884 $0.00020126 $78.54
2023-02-17 $0.00019345 $0.00020084 $0.00019312 $0.00019909 $77.69
2023-02-16 $0.00020155 $0.00020697 $0.00019358 $0.0001936 $75.55
2023-02-15 $0.00018811 $0.00020154 $0.00018692 $0.0002013 $78.55
2023-02-14 $0.00018694 $0.00019083 $0.00018426 $0.00018805 $73.39
2023-02-13 $0.00019853 $0.00020015 $0.00018016 $0.00018698 $72.97
2023-02-12 $0.00019717 $0.00020333 $0.00019459 $0.0001985 $77.46
2023-02-11 $0.00019427 $0.00019756 $0.00019399 $0.00019717 $76.94
2023-02-10 $0.00019439 $0.00019624 $0.0001925 $0.00019431 $75.83
2023-02-09 $0.00021061 $0.0002112 $0.0001925 $0.0001942 $104.91
2023-02-08 $0.00021378 $0.00021481 $0.0002083 $0.00021065 $225.65
2023-02-07 $0.00020813 $0.00021406 $0.000208 $0.00021396 $229.19