CurrencyBeacon logo}}

Crypto Rate Dashboard

Farm Planet Price Chart

FPL/USD
$0.000012
0.00%

FPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00001417 $0.00001535 $0.00001409 $0.00001513 $2.36
2023-03-12 $0.00001359 $0.00001416 $0.00001347 $0.00001416 $2.21
2023-03-11 $0.00001365 $0.00001384 $0.00001332 $0.00001358 $2.12
2023-03-10 $0.00001366 $0.00001368 $0.0000136 $0.00001364 $2.13
2023-03-09 $0.00001415 $0.00001434 $0.00001344 $0.00001366 $6.97
2023-03-08 $0.00001424 $0.00001445 $0.00001406 $0.00001414 $7.22
2023-03-07 $0.00001418 $0.00001429 $0.00001403 $0.00001424 $7.27
2023-03-06 $0.00001422 $0.00001426 $0.00001398 $0.00001418 $7.24
2023-03-05 $0.00001427 $0.0000144 $0.00001418 $0.00001422 $7.26
2023-03-04 $0.00001429 $0.00001434 $0.00001412 $0.00001427 $7.28
2023-03-03 $0.00001476 $0.00001477 $0.00001419 $0.00001428 $7.29
2023-03-02 $0.0000149 $0.00001494 $0.00001458 $0.00001476 $7.53
2023-03-01 $0.00001484 $0.00001507 $0.00001481 $0.00001491 $7.61
2023-02-28 $0.000015 $0.00001505 $0.00001479 $0.00001484 $3.31
2023-02-27 $0.0000152 $0.00001523 $0.00001481 $0.000015 $3.34
2023-02-26 $0.00001489 $0.00001524 $0.00001481 $0.0000152 $3.39
2023-02-25 $0.00001488 $0.00001491 $0.00001464 $0.00001488 $3.32
2023-02-24 $0.00001518 $0.00001535 $0.00001477 $0.00001487 $1.00
2023-02-23 $0.00001539 $0.0000155 $0.00001508 $0.00001519 $1.02
2023-02-22 $0.0000154 $0.00001541 $0.00001498 $0.0000154 $204.61
2023-02-21 $0.00001559 $0.00001567 $0.00001532 $0.00001539 $5.34
2023-02-20 $0.00001542 $0.00001579 $0.00001528 $0.00001559 $5.41
2023-02-19 $0.00001565 $0.00001574 $0.00001538 $0.00001541 $5.35
2023-02-18 $0.00001556 $0.00001583 $0.00001555 $0.00001567 $5.43
2023-02-17 $0.00001506 $0.00001571 $0.00001504 $0.00001558 $8.71
2023-02-16 $0.0000157 $0.00001612 $0.00001508 $0.00001508 $19.33
2023-02-15 $0.00001465 $0.0000157 $0.00001456 $0.00001568 $20.10
2023-02-14 $0.00001456 $0.00001486 $0.00001435 $0.00001464 $18.78
2023-02-13 $0.00001548 $0.0000156 $0.00001403 $0.00001456 $18.67
2023-02-12 $0.00001537 $0.00001585 $0.00001517 $0.00001548 $98.49