FPL Historical USD Price
Daily close · Jul 22, 2022 → Jul 25, 2023Daily price history
Jun 24, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00001165 | $0.00001169 | $0.00001155 | $0.0000116 | $2.40 |
| 2023-07-24 | $0.00001182 | $0.00001185 | $0.00001151 | $0.00001166 | $2.42 |
| 2023-07-23 | $0.00001175 | $0.00001189 | $0.00001174 | $0.00001183 | $2.45 |
| 2023-07-22 | $0.00001188 | $0.00001193 | $0.00001172 | $0.00001175 | $2.44 |
| 2023-07-21 | $0.00001184 | $0.00001192 | $0.00001182 | $0.00001188 | $2.46 |
| 2023-07-20 | $0.00001175 | $0.00001193 | $0.00001174 | $0.00001184 | $2.45 |
| 2023-07-19 | $0.00001171 | $0.00001188 | $0.00001169 | $0.00001175 | $2.44 |
| 2023-07-18 | $0.00001189 | $0.00001201 | $0.00001163 | $0.0000117 | $2.43 |
| 2023-07-17 | $0.0000118 | $0.00001192 | $0.00001172 | $0.0000119 | $2.47 |
| 2023-07-16 | $0.00001222 | $0.00001226 | $0.0000118 | $0.0000118 | $2.45 |
| 2023-07-15 | $0.00001209 | $0.00001228 | $0.00001206 | $0.00001222 | $2.53 |
| 2023-07-14 | $0.0000125 | $0.00001273 | $0.00001191 | $0.00001209 | $2.51 |
| 2023-07-13 | $0.00001188 | $0.00001253 | $0.00001184 | $0.0000125 | $2.59 |
| 2023-07-12 | $0.00001211 | $0.00001219 | $0.00001183 | $0.00001189 | $2.46 |
| 2023-07-11 | $0.00001204 | $0.00001214 | $0.00001201 | $0.0000121 | $2.51 |
| 2023-07-08 | $0.00001149 | $0.00001158 | $0.00001144 | $0.00001152 | $1.23 |
| 2023-07-07 | $0.00001132 | $0.00001151 | $0.00001131 | $0.00001149 | $1.23 |
| 2023-07-06 | $0.00001165 | $0.00001189 | $0.00001131 | $0.00001133 | $1.21 |
| 2023-07-05 | $0.00001182 | $0.00001189 | $0.00001155 | $0.00001165 | $1.24 |
| 2023-07-04 | $0.00001201 | $0.00001203 | $0.00001176 | $0.00001183 | $1.26 |
| 2023-07-03 | $0.00001201 | $0.0000123 | $0.00001198 | $0.00001201 | $1.28 |
| 2023-07-02 | $0.00001208 | $0.00001209 | $0.00001186 | $0.00001199 | $1.28 |
| 2023-07-01 | $0.00001173 | $0.00001211 | $0.00001173 | $0.00001207 | $1.29 |
| 2023-06-30 | $0.00001137 | $0.00001178 | $0.00001133 | $0.00001172 | $1.25 |
| 2023-06-29 | $0.00001124 | $0.00001153 | $0.00001124 | $0.00001137 | $1.21 |
| 2023-06-28 | $0.00001158 | $0.00001158 | $0.00001102 | $0.00001124 | $1.20 |
| 2023-06-27 | $0.00001152 | $0.00001172 | $0.00001145 | $0.00001158 | $1.24 |
| 2023-06-26 | $0.00001165 | $0.00001175 | $0.00001141 | $0.00001151 | $1.23 |
| 2023-06-25 | $0.00001153 | $0.00001179 | $0.00001149 | $0.00001165 | $1.24 |
| 2023-06-24 | $0.00001201 | $0.00001202 | $0.0000113 | $0.00001153 | $1.23 |