FX1 Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-15 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-14 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-13 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-12 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-11 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-10 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $5,897.51 |
| 2023-07-09 | $0.00004 | $0.00004 | $0.0000272 | $0.00003496 | $5,897.51 |
| 2023-07-08 | $0.00002496 | $0.00006 | $0.00002 | $0.00004 | $7,720.34 |
| 2023-07-07 | $0.000045 | $0.0000472 | $0.00002238 | $0.00002496 | $1,946.39 |
| 2023-07-06 | $0.00006034 | $0.00008838 | $0.000017 | $0.000045 | $11,184.33 |
| 2023-07-05 | $0.00006679 | $0.00010999 | $0.00005 | $0.00006034 | $5,515.46 |
| 2023-07-04 | $0.00006863 | $0.00006863 | $0.0000625 | $0.00006679 | $452.22 |
| 2023-07-03 | $0.0000684 | $0.00007877 | $0.00006838 | $0.00006863 | $427.98 |
| 2023-07-02 | $0.0000728 | $0.0000843 | $0.00006809 | $0.0000684 | $751.86 |
| 2023-07-01 | $0.000073 | $0.000073 | $0.00006805 | $0.0000728 | $238.76 |
| 2023-06-30 | $0.00007198 | $0.00007377 | $0.0000677 | $0.000073 | $297.73 |
| 2023-06-29 | $0.000073 | $0.00008599 | $0.00006755 | $0.00007198 | $2,722.77 |
| 2023-06-28 | $0.00007005 | $0.000073 | $0.0000675 | $0.000073 | $522.06 |
| 2023-06-27 | $0.00007143 | $0.00007519 | $0.00007001 | $0.00007005 | $1,206.92 |
| 2023-06-26 | $0.000075 | $0.00007529 | $0.00007142 | $0.00007143 | $156.95 |
| 2023-06-25 | $0.00007448 | $0.000075 | $0.0000722 | $0.000075 | $636.01 |
| 2023-06-24 | $0.00007142 | $0.00007492 | $0.00007142 | $0.00007448 | $929.22 |
| 2023-06-23 | $0.00007541 | $0.00007541 | $0.00007142 | $0.00007142 | $446.85 |
| 2023-06-22 | $0.00007015 | $0.00007597 | $0.00006736 | $0.00007541 | $347.93 |
| 2023-06-21 | $0.00007012 | $0.00007015 | $0.00007012 | $0.00007015 | $64.96 |
| 2023-06-20 | $0.00007238 | $0.00007238 | $0.00007 | $0.00007012 | $118.93 |
| 2023-06-19 | $0.00007443 | $0.00008196 | $0.00007238 | $0.00007238 | $561.99 |
| 2023-06-18 | $0.00007369 | $0.00007443 | $0.00007369 | $0.00007443 | $17.40 |
| 2023-06-17 | $0.000072 | $0.000086 | $0.00007 | $0.00007369 | $919.54 |