CurrencyBeacon logo}}

Crypto Rate Dashboard

FANZY Price Chart

FX1/USD
$0.000035
0.00%

FX1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0008 $0.0008 $0.00070203 $0.00072021 $1,831.02
2021-06-14 $0.000875 $0.00093985 $0.000741 $0.0008 $1,468.16
2021-06-13 $0.00070203 $0.00104993 $0.00070203 $0.000875 $8,701.78
2021-06-12 $0.00082 $0.00082 $0.00068011 $0.00070203 $1,541.06
2021-06-11 $0.00085512 $0.00087992 $0.0008 $0.00082 $1,026.90
2021-06-10 $0.00085512 $0.000919 $0.00085512 $0.00085512 $626.10
2021-06-09 $0.00094878 $0.00094878 $0.00085512 $0.00085512 $1,884.11
2021-06-08 $0.00095 $0.00099898 $0.00085003 $0.00094878 $1,630.64
2021-06-07 $0.001012 $0.00103799 $0.00095 $0.00095 $3,437.90
2021-06-06 $0.00103038 $0.00110767 $0.00101 $0.00101109 $1,663.14
2021-06-05 $0.00100006 $0.00115999 $0.00100006 $0.00103038 $1,715.93
2021-06-04 $0.00104002 $0.00107496 $0.001 $0.00100006 $2,283.42
2021-06-03 $0.00099014 $0.00116999 $0.00099014 $0.00104002 $5,232.93
2021-06-02 $0.0010206 $0.00108992 $0.00097051 $0.00099014 $5,641.34
2021-06-01 $0.00108986 $0.0011 $0.0010103 $0.0010206 $1,446.57
2021-05-31 $0.00099994 $0.0013334 $0.00096021 $0.00108988 $7,466.76
2021-05-30 $0.00100006 $0.00104 $0.00095013 $0.00099994 $2,785.44
2021-05-29 $0.00096 $0.00105946 $0.00096 $0.00100005 $1,819.76
2021-05-28 $0.001089 $0.00108903 $0.00096 $0.00096 $4,148.49
2021-05-27 $0.00117 $0.00117 $0.001089 $0.001089 $2,583.03
2021-05-26 $0.0012199 $0.00121998 $0.00100608 $0.00117 $5,569.97
2021-05-25 $0.00129997 $0.00129997 $0.0010682 $0.0012199 $7,243.89
2021-05-24 $0.00115 $0.00129998 $0.00098007 $0.00129997 $9,880.79
2021-05-23 $0.00159 $0.00159 $0.00095004 $0.00115 $7,771.77
2021-05-22 $0.00130907 $0.00165 $0.0011454 $0.00159 $20,603.78
2021-05-21 $0.00170955 $0.001828 $0.00110061 $0.00130907 $38,302.03
2021-05-20 $0.00158536 $0.00219998 $0.0014 $0.00169598 $57,746.00
2021-05-19 $0.00252519 $0.00275984 $0.00150001 $0.00158655 $49,369.39
2021-05-18 $0.00229818 $0.00348992 $0.00219167 $0.00252523 $137,338.76
2021-05-17 $0.0032583 $0.004 $0.00201 $0.00229817 $217,161.63