CurrencyBeacon logo}}

Crypto Rate Dashboard

FanVerse Price Chart

FANV/USD
$0.00552
0.00%

FANV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-12 $0.00543303 $0.00553506 $0.00542009 $0.00552016 $1,316.16
2022-10-11 $0.00547891 $0.00550767 $0.0054016 $0.00543007 $1,294.68
2022-10-10 $0.00561734 $0.00567466 $0.0054807 $0.0054807 $1,306.75
2022-10-09 $0.00558428 $0.00563798 $0.00555517 $0.00561525 $1,338.83
2022-10-08 $0.00565177 $0.00567309 $0.00554555 $0.00558389 $1,331.35
2022-10-07 $0.00573982 $0.00577435 $0.00561397 $0.00565559 $1,348.45
2022-10-06 $0.00574327 $0.00586808 $0.00572385 $0.00573697 $1,367.85
2022-10-05 $0.00578187 $0.00578314 $0.00560101 $0.00574522 $1,369.82
2022-10-04 $0.00561858 $0.00579746 $0.00560245 $0.00578413 $1,379.09
2022-10-03 $0.0054183 $0.00563723 $0.00539648 $0.00561981 $1,339.91
2022-10-02 $0.00556787 $0.00559086 $0.00540959 $0.00541521 $1,291.13
2022-10-01 $0.0056394 $0.00566113 $0.0055408 $0.00556629 $1,327.15
2022-09-30 $0.00567158 $0.00581244 $0.0056037 $0.00563955 $1,344.62
2022-09-29 $0.00567734 $0.00573168 $0.00548859 $0.00567345 $1,352.70
2022-09-28 $0.00564904 $0.00574214 $0.0053877 $0.00567467 $1,353.00
2022-09-27 $0.00572805 $0.00593762 $0.00554788 $0.00564904 $1,346.88
2022-09-26 $0.0055594 $0.00573453 $0.0054854 $0.00572728 $1,380.46
2022-09-25 $0.00552364 $0.00582073 $0.00541066 $0.00556345 $12,135.69
2022-09-24 $0.00543717 $0.00561569 $0.00537593 $0.00553091 $4,146.80
2022-09-23 $0.00542257 $0.00558259 $0.00523379 $0.00543023 $2,185.04
2022-09-22 $0.00521905 $0.00551278 $0.00518247 $0.00543086 $3,186.97
2022-09-21 $0.00554076 $0.00578688 $0.00513283 $0.00523876 $174.45
2022-09-20 $0.00583058 $0.00585435 $0.00551731 $0.00554414 $1,724.63
2022-09-19 $0.00569168 $0.00588305 $0.00549206 $0.00584256 $1,317.93
2022-09-18 $0.00628923 $0.00628923 $0.00567743 $0.00568024 $2,194.19
2022-09-17 $0.00616228 $0.0063056 $0.00603814 $0.00629195 $1,310.68
2022-09-16 $0.00618525 $0.00626022 $0.00606062 $0.00615753 $3,730.41
2022-09-15 $0.00717038 $0.0072364 $0.00614229 $0.00616806 $6,646.73
2022-09-14 $0.00696847 $0.00720351 $0.0068935 $0.00716411 $1,816.97
2022-09-13 $0.00844101 $0.00868365 $0.00693503 $0.00697001 $22,069.34