CurrencyBeacon logo}}

Crypto Rate Dashboard

FantomStarter Price Chart

FS/USD
$0.00082
0.00%

FS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2023-01-01 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-31 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-30 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-29 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-28 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-27 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-26 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-25 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-24 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-23 $0.00082 $0.00082 $0.00082 $0.00082 $0.00
2022-12-22 $0.00084 $0.00084 $0.00082 $0.00082 $91.74
2022-12-21 $0.00091 $0.00091 $0.00084 $0.00084 $577.55
2022-12-20 $0.00097 $0.00097 $0.00091 $0.00091 $64.77
2022-12-19 $0.00092 $0.00097 $0.00092 $0.00097 $141.48
2022-12-18 $0.00092 $0.00092 $0.00092 $0.00092 $0.00
2022-12-17 $0.00092 $0.00092 $0.00092 $0.00092 $0.00
2022-12-16 $0.00094 $0.00094 $0.00092 $0.00092 $179.74
2022-12-15 $0.00094 $0.00095 $0.00094 $0.00094 $7,800.17
2022-12-14 $0.00097 $0.00097 $0.00094 $0.00094 $28,018.61
2022-12-13 $0.00097 $0.00097 $0.00097 $0.00097 $29,187.18
2022-12-12 $0.00097 $0.00097 $0.00097 $0.00097 $28,137.05
2022-12-11 $0.00097 $0.00097 $0.00097 $0.00097 $29,610.36
2022-12-10 $0.00097 $0.00097 $0.00097 $0.00097 $26,437.15
2022-12-09 $0.00097 $0.00097 $0.00097 $0.00097 $26,523.63
2022-12-08 $0.00097 $0.00097 $0.00097 $0.00097 $23,855.44
2022-12-07 $0.00097 $0.00097 $0.00096 $0.00097 $25,930.72
2022-12-06 $0.00093 $0.00097 $0.00093 $0.00097 $25,264.34
2022-12-05 $0.00097 $0.00097 $0.0009 $0.00093 $14,997.72
2022-12-04 $0.00099 $0.001 $0.00097 $0.00097 $25,559.05