CurrencyBeacon logo}}

Crypto Rate Dashboard

fantomGO Price Chart

FTG/USD
$0.000322
0.00%

FTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00352246 $0.00352246 $0.0033696 $0.0033696 $213,293.96
2022-12-20 $0.00332202 $0.00352246 $0.00331702 $0.00352246 $223,013.23
2022-12-19 $0.00320944 $0.00343919 $0.00320944 $0.00331702 $200,853.46
2022-12-18 $0.00322427 $0.00327859 $0.00318444 $0.00320944 $107,269.69
2022-12-17 $0.00337431 $0.00337931 $0.00321427 $0.00322427 $41,435.44
2022-12-16 $0.00329443 $0.00404043 $0.00329443 $0.00337931 $86,752.45
2022-12-15 $0.00324409 $0.00366903 $0.00323909 $0.00328943 $63,843.94
2022-12-14 $0.00326909 $0.00328909 $0.00319409 $0.00324409 $27,366.27
2022-12-13 $0.00335854 $0.00400327 $0.00318909 $0.00326909 $69,394.48
2022-12-12 $0.0031661 $0.0034061 $0.0031461 $0.00335854 $28,985.14
2022-12-11 $0.0032161 $0.0032661 $0.0031211 $0.0031661 $15,242.75
2022-12-10 $0.0031761 $0.0032661 $0.0031611 $0.0032161 $20,860.39
2022-12-09 $0.0031593 $0.0032311 $0.00310443 $0.0031761 $28,531.84
2022-12-08 $0.0031693 $0.0031743 $0.0030793 $0.0031643 $38,458.45
2022-12-07 $0.0031993 $0.0032393 $0.0031343 $0.0031743 $137,325.41
2022-12-06 $0.00327254 $0.00327956 $0.0030993 $0.0031993 $118,227.04
2022-12-05 $0.00365073 $0.00371573 $0.00324754 $0.00326754 $158,755.58
2022-12-04 $0.00366073 $0.00368573 $0.00358573 $0.00363573 $161,498.33
2022-12-03 $0.00365885 $0.00396317 $0.00357385 $0.00366573 $191,484.39
2022-12-02 $0.00348399 $0.00366885 $0.00346899 $0.00365885 $144,930.15
2022-12-01 $0.00353899 $0.00354899 $0.00346899 $0.00348399 $137,789.76
2022-11-30 $0.00353399 $0.00356399 $0.00343399 $0.00354399 $154,314.65
2022-11-29 $0.00330929 $0.00369899 $0.00326429 $0.00353399 $184,913.54
2022-11-28 $0.00378582 $0.00382082 $0.00315929 $0.00330929 $161,608.30
2022-11-27 $0.00349576 $0.00429786 $0.0032642 $0.00378082 $237,578.25
2022-11-26 $0.00362076 $0.00365076 $0.00356576 $0.00359576 $147,436.28
2022-11-25 $0.00402291 $0.00413291 $0.00357076 $0.00361576 $176,287.13
2022-11-24 $0.00322394 $0.00433 $0.00321894 $0.00404791 $280,679.95
2022-11-23 $0.00320894 $0.00333894 $0.00319394 $0.00322394 $127,968.99
2022-11-22 $0.00348012 $0.00348512 $0.00316394 $0.00320894 $111,655.35