FTG Historical USD Price
Daily close · Oct 12, 2023 → Oct 12, 2024Daily price history
Sep 13, 2024 → Oct 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-12 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-11 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-10 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-09 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-08 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-07 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-06 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-05 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-04 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-03 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-02 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-10-01 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-09-30 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-09-29 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | $648.85 |
| 2024-09-28 | $0.00013499 | $0.00032205 | $0.00013499 | $0.00032205 | $648.85 |
| 2024-09-27 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | $4.65 |
| 2024-09-26 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | $4.65 |
| 2024-09-25 | $0.00013718 | $0.00013718 | $0.00013499 | $0.00013499 | $4.65 |
| 2024-09-24 | $0.00013718 | $0.00013718 | $0.00013718 | $0.00013718 | $6.17 |
| 2024-09-23 | $0.00013718 | $0.00013718 | $0.00013718 | $0.00013718 | $6.17 |
| 2024-09-22 | $0.00018649 | $0.00018649 | $0.00013718 | $0.00013718 | $61.09 |
| 2024-09-21 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | $100.14 |
| 2024-09-20 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-19 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-18 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-17 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-16 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-15 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | $2,839.08 |
| 2024-09-14 | $0.00018077 | $0.00018271 | $0.00016583 | $0.00018225 | $3,256.55 |
| 2024-09-13 | $0.00017935 | $0.00018135 | $0.00017885 | $0.00018077 | $2,755.72 |