CurrencyBeacon logo}}

Crypto Rate Dashboard

Fantom of the Opera Apes Price Chart

FANTOMAPES/USD
$0.00000089
0.00%

FANTOMAPES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.00000088 $0.00000091 $0.00000087 $0.00000089 $2,155.85
2023-02-11 $0.00000087 $0.00000089 $0.00000087 $0.00000088 $2,141.42
2023-02-10 $0.00000087 $0.00000088 $0.00000086 $0.00000087 $2,110.29
2023-02-09 $0.00000094 $0.00000094 $0.00000086 $0.00000087 $2,109.10
2023-02-08 $0.00000095 $0.00000095 $0.00000092 $0.00000094 $2,263.79
2023-02-07 $0.00000092 $0.00000095 $0.00000092 $0.00000095 $2,299.34
2023-02-06 $0.00000093 $0.00000094 $0.00000092 $0.00000092 $2,238.12
2023-02-05 $0.00000094 $0.00000096 $0.00000093 $0.00000093 $2,261.60
2023-02-04 $0.00000095 $0.00000095 $0.00000093 $0.00000094 $2,279.10
2023-02-03 $0.00000092 $0.00000095 $0.00000091 $0.00000095 $2,291.13
2023-02-02 $0.0000009 $0.00000095 $0.0000009 $0.00000092 $2,230.82
2023-02-01 $0.00000089 $0.00000091 $0.00000087 $0.0000009 $2,187.36
2023-01-31 $0.00000087 $0.00000089 $0.00000087 $0.00000089 $2,154.37
2023-01-30 $0.0000009 $0.00000091 $0.00000087 $0.00000087 $2,116.94
2023-01-29 $0.00000091 $0.00000091 $0.0000009 $0.0000009 $2,188.06
2023-01-01 $0.00000096 $0.00000096 $0.00000095 $0.00000095 $3.64
2022-12-31 $0.00000096 $0.00000096 $0.00000095 $0.00000096 $3.66
2022-12-30 $0.00000096 $0.00000096 $0.00000095 $0.00000096 $3.66
2022-12-29 $0.00000095 $0.00000096 $0.00000095 $0.00000096 $3.67
2022-12-28 $0.00000096 $0.00000096 $0.00000094 $0.00000095 $3.63
2022-12-27 $0.00000095 $0.00000096 $0.00000094 $0.00000096 $3.67
2022-12-26 $0.00000095 $0.00000095 $0.00000094 $0.00000095 $3.63
2022-12-25 $0.00000095 $0.00000096 $0.00000094 $0.00000095 $3.62
2022-12-24 $0.00000096 $0.00000096 $0.00000095 $0.00000095 $3.64
2022-12-23 $0.00000096 $0.00000097 $0.00000095 $0.00000096 $3.66
2022-12-22 $0.00000096 $0.00000097 $0.00000094 $0.00000096 $3.66
2022-12-21 $0.00000098 $0.00000098 $0.00000096 $0.00000096 $3.66
2022-12-20 $0.00000094 $0.00000098 $0.00000093 $0.00000098 $3.74
2022-12-19 $0.00000098 $0.00000098 $0.00000093 $0.00000094 $3.58
2022-12-18 $0.00000109 $0.00000109 $0.00000095 $0.00000098 $3.74