Fantom Maker Price Chart - CurrencyBeacon

FAME Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.006862	$0.006886	$0.006851	$0.006874	$12,126.90
2023-05-03	$0.006852	$0.006868	$0.006832	$0.006862	$12,793.44
2023-05-02	$0.006843	$0.00688	$0.006811	$0.006851	$7,750.94
2023-05-01	$0.006849	$0.006858	$0.006834	$0.00685	$12,803.55
2023-04-30	$0.006885	$0.00689	$0.006803	$0.006843	$13,138.62
2023-04-29	$0.006925	$0.006968	$0.006821	$0.006889	$13,539.95
2023-04-28	$0.006927	$0.007028	$0.006833	$0.006939	$11,353.28
2023-04-27	$0.00691	$0.006951	$0.006888	$0.006935	$9,955.96
2023-04-26	$0.006953	$0.006972	$0.006892	$0.00691	$8,129.60
2023-04-25	$0.006932	$0.007007	$0.006809	$0.006958	$11,814.54
2023-04-24	$0.006963	$0.006985	$0.006865	$0.006932	$9,035.06
2023-04-23	$0.006988	$0.007002	$0.006881	$0.006968	$12,553.01
2023-04-22	$0.006699	$0.007166	$0.006694	$0.006993	$15,829.54
2023-04-21	$0.006871	$0.00694	$0.005467	$0.006694	$25,748.57
2023-04-20	$0.006962	$0.006962	$0.006606	$0.006871	$5,634.76
2023-04-19	$0.006891	$0.007022	$0.006564	$0.006962	$7,009.17
2023-04-18	$0.006588	$0.006937	$0.006588	$0.006891	$1,864.11
2023-04-17	$0.007288	$0.007304	$0.006588	$0.006588	$9,490.38
2023-04-16	$0.007339	$0.007651	$0.007287	$0.007287	$10,396.62
2023-04-15	$0.00687	$0.008999	$0.006575	$0.007344	$18,759.90
2023-04-14	$0.007169	$0.007181	$0.006714	$0.006858	$11,120.35
2023-04-13	$0.007251	$0.007861	$0.006688	$0.007167	$32,421.93
2023-04-12	$0.006158	$0.01499	$0.006053	$0.007359	$57,750.99
2023-04-11	$0.006123	$0.0065	$0.006076	$0.006148	$12,068.36
2023-04-10	$0.005743	$0.006274	$0.005727	$0.006124	$12,943.19
2023-04-09	$0.005278	$0.005973	$0.005184	$0.005741	$18,628.87
2023-04-08	$0.005058	$0.005722	$0.004878	$0.005276	$10,264.08
2023-04-07	$0.005029	$0.005286	$0.004243	$0.005068	$20,975.55
2023-04-06	$0.003936	$0.00798613	$0.003856	$0.005021	$47,849.45
2023-04-05	$0.003737	$0.00395	$0.003716	$0.003943	$10,880.06