FAME Historical USD Price
Daily close · Feb 11, 2024 → Feb 9, 2025Daily price history
Jan 11, 2025 → Feb 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-02-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-01-31 | $0.000016 | $0.0000225 | $0.00001 | $0.00001 | $2,068.74 |
| 2025-01-30 | $0.0000214 | $0.0000353 | $0.0000143 | $0.000016 | $1,128.10 |
| 2025-01-29 | $0.0000311 | $0.000037 | $0.0000214 | $0.0000214 | $667.39 |
| 2025-01-28 | $0.00003 | $0.0000465 | $0.000026 | $0.0000311 | $1,581.86 |
| 2025-01-27 | $0.0000371 | $0.000041 | $0.0000235 | $0.00003 | $598.24 |
| 2025-01-26 | $0.0000404 | $0.0000459 | $0.000035 | $0.0000371 | $854.95 |
| 2025-01-25 | $0.000045 | $0.0000608 | $0.0000258 | $0.0000404 | $4,438.53 |
| 2025-01-24 | $0.0000649 | $0.00009 | $0.0000346 | $0.000045 | $9,864.35 |
| 2025-01-23 | $0.000071 | $0.0000743 | $0.0000628 | $0.0000649 | $1,010.31 |
| 2025-01-22 | $0.0000658 | $0.000071 | $0.0000658 | $0.000071 | $330.99 |
| 2025-01-21 | $0.000066 | $0.0001002 | $0.0000599 | $0.0000658 | $4,867.24 |
| 2025-01-20 | $0.0000628 | $0.0000821 | $0.000058 | $0.000066 | $3,682.05 |
| 2025-01-19 | $0.0000703 | $0.0000703 | $0.0000575 | $0.0000628 | $356.19 |
| 2025-01-18 | $0.0000799 | $0.0000799 | $0.0000686 | $0.0000703 | $84.62 |
| 2025-01-17 | $0.0000781 | $0.00008 | $0.000065 | $0.0000799 | $935.46 |
| 2025-01-16 | $0.0000887 | $0.0000887 | $0.0000567 | $0.0000743 | $1,111.58 |
| 2025-01-15 | $0.0000657 | $0.000094 | $0.0000634 | $0.0000887 | $1,486.36 |
| 2025-01-14 | $0.0000698 | $0.0000698 | $0.0000657 | $0.0000657 | $11.26 |
| 2025-01-13 | $0.0000599 | $0.0000699 | $0.0000599 | $0.0000698 | $78.45 |
| 2025-01-12 | $0.0000628 | $0.00007 | $0.0000571 | $0.0000599 | $285.84 |
| 2025-01-11 | $0.0000599 | $0.0000628 | $0.0000571 | $0.0000628 | $193.54 |