CurrencyBeacon logo}}

Crypto Rate Dashboard

Fantohm Price Chart

FHM/USD
$0.041297
0.00%

FHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $1.50 $1.52 $0.9142 $0.9932 $6,108.50
2023-05-05 $1.45 $1.60 $1.31 $1.50 $2,534.89
2023-05-04 $0.8377 $1.66 $0.8376 $1.45 $7,650.10
2023-05-03 $0.9741 $0.9808 $0.8376 $0.8376 $9,495.87
2023-05-02 $0.6344 $1.13 $0.6339 $0.974 $2,812.47
2023-05-01 $1.40 $1.66 $0.634 $0.635 $5,885.70
2023-04-30 $1.23 $1.43 $1.10 $1.40 $10,652.16
2023-04-29 $1.40 $1.70 $1.10 $1.23 $4,204.26
2023-04-28 $1.22 $1.44 $1.22 $1.40 $6,345.51
2023-04-27 $1.35 $1.36 $1.22 $1.23 $7,706.09
2023-04-26 $1.37 $1.37 $1.35 $1.36 $12,008.05
2023-04-25 $1.27 $1.38 $1.26 $1.37 $10,504.79
2023-04-24 $1.49 $1.49 $1.25 $1.27 $8,231.60
2023-04-23 $1.49 $1.51 $1.48 $1.49 $8,021.25
2023-04-22 $1.42 $1.58 $1.40 $1.49 $6,615.43
2023-04-21 $1.55 $1.55 $1.42 $1.42 $4,311.61
2023-04-20 $1.40 $1.57 $1.40 $1.55 $8,977.17
2023-04-19 $1.41 $1.42 $1.39 $1.40 $6,229.95
2023-04-18 $1.39 $1.42 $1.39 $1.41 $10,153.01
2023-04-17 $1.54 $1.54 $1.36 $1.39 $6,114.02
2023-04-16 $1.40 $1.55 $1.31 $1.54 $9,472.03
2023-04-15 $1.54 $1.60 $1.38 $1.40 $5,552.57
2023-04-14 $1.57 $1.76 $1.51 $1.54 $11,967.00
2023-04-13 $1.51 $1.60 $1.51 $1.57 $9,264.29
2023-04-12 $1.89 $1.90 $1.21 $1.51 $8,667.22
2023-04-11 $1.43 $1.89 $1.20 $1.89 $3,676.64
2023-04-10 $1.25 $1.60 $1.25 $1.43 $14,340.38
2023-04-09 $1.31 $1.31 $1.19 $1.25 $12,076.09
2023-04-08 $1.02 $1.32 $1.01 $1.31 $10,389.07
2023-04-07 $1.25 $1.25 $0.9981 $1.02 $6,424.00