FGC Historical USD Price
Daily close · Nov 10, 2022 → Oct 10, 2024Daily price history
Apr 7, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.0002425 | $0.00024502 | $0.00023638 | $0.00024125 | $0.75 |
| 2024-10-09 | $0.00024828 | $0.0002497 | $0.00024169 | $0.00024253 | $0.75 |
| 2024-10-08 | $0.00024872 | $0.00025183 | $0.00024738 | $0.00024838 | $0.77 |
| 2024-10-07 | $0.0002508 | $0.00025641 | $0.00024878 | $0.00024878 | $0.77 |
| 2024-10-06 | $0.000248 | $0.00025114 | $0.00024705 | $0.00025081 | $0.78 |
| 2024-10-05 | $0.00024807 | $0.00024901 | $0.00024666 | $0.00024801 | $0.77 |
| 2024-10-04 | $0.00024297 | $0.00024936 | $0.00024202 | $0.00024793 | $0.77 |
| 2024-10-03 | $0.00024258 | $0.00024585 | $0.00024045 | $0.00024299 | $0.76 |
| 2024-10-02 | $0.00121397 | $0.00123824 | $0.00024033 | $0.00024262 | $0.90 |
| 2024-07-11 | $0.000173 | $0.00017744 | $0.00017161 | $0.00017206 | $0.65 |
| 2024-07-10 | $0.000174 | $0.00017778 | $0.0001717 | $0.00017322 | $0.65 |
| 2024-07-09 | $0.00017001 | $0.00017439 | $0.00016911 | $0.00017401 | $0.66 |
| 2024-07-08 | $0.00016745 | $0.00017354 | $0.00016316 | $0.00017006 | $0.64 |
| 2024-07-07 | $0.00017465 | $0.00017495 | $0.00016748 | $0.00016776 | $0.63 |
| 2024-07-06 | $0.00016986 | $0.00017528 | $0.00016813 | $0.00017474 | $0.66 |
| 2024-07-05 | $0.00017156 | $0.00017216 | $0.00016182 | $0.00017005 | $0.64 |
| 2024-07-04 | $0.00018078 | $0.0001813 | $0.00017064 | $0.00017134 | $0.65 |
| 2024-07-03 | $0.00018173 | $0.0001819 | $0.00017869 | $0.00018079 | $2.49 |
| 2024-04-18 | $0.00018384 | $0.00019181 | $0.00018283 | $0.0001904 | $7.26 |
| 2024-04-17 | $0.00019128 | $0.00019315 | $0.00018012 | $0.00018384 | $7.01 |
| 2024-04-16 | $0.00019012 | $0.00019246 | $0.00018538 | $0.00019119 | $7.29 |
| 2024-04-15 | $0.00019666 | $0.0002002 | $0.00018792 | $0.00019028 | $7.25 |
| 2024-04-14 | $0.00019228 | $0.00019697 | $0.00018706 | $0.00019683 | $7.50 |
| 2024-04-13 | $0.00020153 | $0.00020362 | $0.00018502 | $0.00019228 | $7.33 |
| 2024-04-12 | $0.00021006 | $0.00021346 | $0.00019915 | $0.0002018 | $7.69 |
| 2024-04-11 | $0.00021172 | $0.0002135 | $0.00020905 | $0.00021017 | $8.01 |
| 2024-04-10 | $0.00020743 | $0.00021301 | $0.00020294 | $0.00021172 | $8.07 |
| 2024-04-09 | $0.0002149 | $0.00021514 | $0.00020523 | $0.00020749 | $3.83 |
| 2024-04-08 | $0.00020808 | $0.0002179 | $0.00020758 | $0.00021493 | $3.97 |
| 2024-04-07 | $0.00020678 | $0.00021064 | $0.00020673 | $0.00020819 | $3.85 |