CurrencyBeacon logo}}

Crypto Rate Dashboard

FantasyGold Price Chart

FGC/USD
$0.000241
0.00%

FGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-20 $0.01986086 $0.03096208 $0.01940321 $0.02248252 $349.45
2019-06-19 $0.01894946 $0.02001499 $0.01894946 $0.01987142 $77.96
2019-06-18 $0.0194329 $0.01946095 $0.01842976 $0.01893842 $172.90
2019-06-17 $0.02106877 $0.02182329 $0.01904126 $0.01939128 $480.63
2019-06-16 $0.02639599 $0.02663861 $0.02005895 $0.02107966 $1,456.02
2019-06-15 $0.024164 $0.02644937 $0.02396961 $0.02638493 $516.93
2019-06-14 $0.02297183 $0.02622851 $0.02238598 $0.02415175 $889.80
2019-06-13 $0.01904052 $0.02373024 $0.01734631 $0.02298209 $3,591.88
2019-06-12 $0.01319075 $0.01901538 $0.01319075 $0.01901538 $372.03
2019-06-11 $0.01457482 $0.01459539 $0.01295362 $0.01318279 $0.69
2019-06-10 $0.01269192 $0.01550393 $0.01253384 $0.01455402 $3.08
2019-06-09 $0.01524859 $0.01530514 $0.01252911 $0.01270298 $3.61
2019-06-08 $0.01499072 $0.01532904 $0.01307598 $0.01526178 $308.86
2019-06-07 $0.01557846 $0.01683991 $0.01492343 $0.01500977 $289.86
2019-06-06 $0.0148287 $0.01592875 $0.01443938 $0.01558761 $160.13
2019-06-05 $0.01479904 $0.01501943 $0.01446189 $0.01481989 $181.69
2019-06-04 $0.01667285 $0.01667285 $0.01448917 $0.01475526 $95.39
2019-06-03 $0.01744328 $0.01893263 $0.01599495 $0.01673207 $481.47
2019-06-02 $0.01759055 $0.01962293 $0.01646443 $0.01744589 $105.18
2019-06-01 $0.01413405 $0.02568362 $0.01396797 $0.01757365 $1,865.95
2019-05-31 $0.01344487 $0.01415294 $0.01320494 $0.01413524 $782.86
2019-05-30 $0.01410331 $0.01497438 $0.01314466 $0.01344101 $111.21
2019-05-29 $0.01478457 $0.01517097 $0.01405769 $0.01405769 $202.24
2019-05-28 $0.0174677 $0.0182961 $0.01431609 $0.01480458 $2,081.90
2019-05-27 $0.01738306 $0.01832478 $0.0161822 $0.01751382 $289.17
2019-05-26 $0.0157273 $0.01746564 $0.01564527 $0.01740219 $1,063.21
2019-05-25 $0.02691797 $0.03036778 $0.01159728 $0.01573617 $4,232.13
2019-05-24 $0.02007462 $0.03172907 $0.02007462 $0.02693127 $522.00
2019-05-23 $0.01973616 $0.02036186 $0.01943516 $0.0200734 $611.92
2019-05-22 $0.02581153 $0.03032919 $0.01973511 $0.01974276 $2,927.50