CurrencyBeacon logo}}

Crypto Rate Dashboard

Fantasy World Gold Price Chart

FWG/USD
$0.000026
0.00%

FWG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-19 $0.00002491 $0.00002587 $0.00002403 $0.00002575 $6.90
2022-09-18 $0.00002743 $0.00002743 $0.00002484 $0.00002486 $6.66
2022-09-17 $0.00002674 $0.00002751 $0.00002638 $0.00002745 $7.35
2022-09-16 $0.00002749 $0.00002763 $0.00002644 $0.00002672 $7.16
2022-09-15 $0.00003054 $0.00003082 $0.0000273 $0.00002741 $7.34
2022-09-14 $0.00002938 $0.00003068 $0.00002913 $0.00003051 $8.17
2022-09-13 $0.00003202 $0.00003267 $0.00002924 $0.00002938 $7.87
2022-09-12 $0.00003294 $0.00003318 $0.00003167 $0.00003201 $8.57
2022-09-11 $0.00003314 $0.00003329 $0.00003228 $0.00003292 $8.82
2022-09-10 $0.00003207 $0.00003333 $0.00003191 $0.00003316 $8.88
2022-09-09 $0.00003052 $0.00003242 $0.00003047 $0.00003208 $8.59
2022-09-08 $0.00003041 $0.00003092 $0.0000299 $0.00003053 $8.18
2022-09-07 $0.00002913 $0.00003082 $0.00002796 $0.00003038 $8.14
2022-09-06 $0.00003018 $0.00003141 $0.00002915 $0.00002915 $7.81
2022-09-05 $0.00003673 $0.00003689 $0.00002912 $0.00003021 $8.09
2022-09-04 $0.00003618 $0.00003672 $0.00003597 $0.00003671 $12.08
2022-09-03 $0.00003665 $0.00003676 $0.00003584 $0.00003618 $11.91
2022-09-02 $0.00003689 $0.00003827 $0.00003606 $0.00003666 $12.07
2022-09-01 $0.00003615 $0.0000371 $0.00003532 $0.00003689 $12.14
2022-08-31 $0.00003543 $0.00003754 $0.00003543 $0.00003615 $11.90
2022-08-30 $0.00003614 $0.00003725 $0.00003441 $0.00003538 $11.64
2022-08-29 $0.0000332 $0.00003624 $0.00003318 $0.00003613 $11.89
2022-08-28 $0.00003469 $0.00003504 $0.00003323 $0.00003323 $10.94
2022-08-27 $0.00004144 $0.00004144 $0.00003475 $0.00003475 $11.44
2022-07-23 $0.0000487 $0.00005046 $0.00004733 $0.00004808 $21.42
2022-07-22 $0.00004992 $0.00005197 $0.00004823 $0.00004871 $21.70
2022-07-21 $0.0000482 $0.00005062 $0.00004659 $0.00004995 $22.26
2022-07-20 $0.00004887 $0.00005107 $0.00004755 $0.00004813 $21.44
2022-07-19 $0.00004971 $0.00005108 $0.00004751 $0.00004889 $21.78
2022-07-18 $0.00004242 $0.00004985 $0.00004242 $0.00004985 $22.21