FAWA Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-24 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-23 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-22 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-21 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-20 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-18 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-17 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-16 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-15 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-14 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-13 | $0.00001476 | $0.00001476 | $0.00001474 | $0.00001474 | $5.13 |
| 2023-05-12 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | $1.83 |
| 2023-05-11 | $0.00001499 | $0.00001499 | $0.00001476 | $0.00001476 | $1.83 |
| 2023-05-10 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $73.10 |
| 2023-05-09 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $73.10 |
| 2023-05-08 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $73.10 |
| 2023-05-07 | $0.000016 | $0.000016 | $0.00001499 | $0.00001499 | $181.50 |
| 2023-05-06 | $0.00001586 | $0.000016 | $0.00001586 | $0.000016 | $3.23 |
| 2023-05-05 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $40.01 |
| 2023-05-04 | $0.00001713 | $0.00001713 | $0.00001572 | $0.00001586 | $224.30 |
| 2023-05-03 | $0.00001872 | $0.00001872 | $0.00001713 | $0.00001713 | $266.27 |
| 2023-05-02 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | $5.61 |
| 2023-05-01 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | $5.61 |
| 2023-04-30 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | $5.61 |
| 2023-04-29 | $0.00001881 | $0.00001881 | $0.00001872 | $0.00001872 | $5.61 |
| 2023-04-28 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | $21.23 |
| 2023-04-27 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | $21.23 |
| 2023-04-26 | $0.00001907 | $0.00001907 | $0.00001881 | $0.00001881 | $41.26 |
| 2023-04-25 | $0.00001909 | $0.00001921 | $0.00001907 | $0.00001907 | $17.05 |