CurrencyBeacon logo}}

Crypto Rate Dashboard

Fantasy Price Chart

FTSY/USD
$0.00123
0.00%

FTSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-23 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-22 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-21 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-20 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-19 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-18 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-17 $0.00123 $0.00123 $0.00123 $0.00123 $177.82
2022-09-16 $0.000723 $0.00123 $0.000617 $0.00123 $177.82
2022-09-15 $0.000721 $0.000801 $0.000721 $0.000723 $252.06
2022-09-14 $0.000732 $0.001375 $0.000702 $0.000721 $946.78
2022-09-13 $0.00081 $0.001038 $0.00061 $0.000734 $157.39
2022-09-12 $0.000864 $0.001 $0.000419 $0.00081 $228.29
2022-09-11 $0.000971 $0.00119 $0.000862 $0.000864 $112.78
2022-09-10 $0.00098 $0.00149 $0.000953 $0.000971 $150.38
2022-09-09 $0.0015 $0.0016 $0.0009 $0.00098 $383.79
2022-09-08 $0.0012 $0.0015 $0.000843 $0.0015 $193.46
2022-09-07 $0.001449 $0.001549 $0.001007 $0.0012 $306.08
2022-09-06 $0.001301 $0.001449 $0.00125 $0.001449 $146.49
2022-09-05 $0.001301 $0.001301 $0.001301 $0.001301 $5.20
2022-09-04 $0.001186 $0.001726 $0.001186 $0.001301 $51.07
2022-09-03 $0.001186 $0.001698 $0.001186 $0.001186 $136.26
2022-09-02 $0.00116 $0.0017 $0.00116 $0.001186 $46.52
2022-09-01 $0.001152 $0.0017 $0.001152 $0.00116 $175.37
2022-08-31 $0.001301 $0.00174 $0.001151 $0.001152 $176.14
2022-08-30 $0.002075 $0.002075 $0.001301 $0.001301 $295.45
2022-08-29 $0.002197 $0.002197 $0.001556 $0.002075 $641.63
2022-08-28 $0.001514 $0.002264 $0.001208 $0.002197 $92,006.04
2022-08-27 $0.002101 $0.002965 $0.001122 $0.001514 $2,405.67
2022-08-26 $0.002993 $0.002993 $0.002101 $0.002101 $78,646.97
2022-08-25 $0.003002 $0.0036 $0.002237 $0.002993 $102,640.57