CurrencyBeacon logo}}

Crypto Rate Dashboard

Fango Price Chart

XFG/USD
$0.00085
0.00%

XFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0075 $0.0075 $0.0075 $0.0075 $0.08
2021-06-14 $0.0075 $0.0075 $0.0075 $0.0075 $0.45
2021-06-13 $0.0075 $0.0075 $0.0075 $0.0075 $0.08
2021-06-12 $0.00999 $0.00999 $0.005 $0.0075 $8.55
2021-06-11 $0.00999 $0.00999 $0.00999 $0.00999 $0.10
2021-06-10 $0.00999 $0.00999 $0.00999 $0.00999 $0.10
2021-06-09 $0.00999 $0.00999 $0.00999 $0.00999 $0.25
2021-06-08 $0.008 $0.00999 $0.008 $0.00999 $0.08
2021-06-07 $0.008 $0.008 $0.00201 $0.008 $0.17
2021-06-06 $0.0045 $0.008 $0.002 $0.008 $0.21
2021-06-05 $0.01 $0.01 $0.002 $0.0045 $0.17
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.10
2021-06-03 $0.013 $0.013 $0.003 $0.01 $18.01
2021-06-02 $0.013 $0.013 $0.013 $0.013 $0.13
2021-06-01 $0.01 $0.013 $0.007 $0.013 $5.93
2021-05-31 $0.0081 $0.01 $0.0081 $0.01 $19.99
2021-05-30 $0.0081 $0.0081 $0.0081 $0.0081 $0.08
2021-05-29 $0.004 $0.01499998 $0.002 $0.0081 $29.11
2021-05-28 $0.015 $0.015 $0.004 $0.004 $1.20
2021-05-27 $0.015 $0.015 $0.015 $0.015 $0.15
2021-05-26 $0.015 $0.015 $0.015 $0.015 $0.15
2021-05-25 $0.015 $0.015 $0.015 $0.015 $0.15
2021-05-24 $0.0159999 $0.0159999 $0.015 $0.015 $666.70
2021-05-23 $0.0159999 $0.0159999 $0.0159999 $0.0159999 $0.16
2021-05-22 $0.0159999 $0.0159999 $0.0159999 $0.0159999 $0.16
2021-05-21 $0.01599994 $0.01599994 $0.013 $0.0159999 $4.43
2021-05-20 $0.01599994 $0.01599994 $0.01599994 $0.01599994 $0.16
2021-05-19 $0.01599996 $0.01599996 $0.01599994 $0.01599994 $481.90
2021-05-18 $0.01599996 $0.01599996 $0.01599996 $0.01599996 $0.16
2021-05-17 $0.015 $0.01599996 $0.015 $0.01599996 $1.60