XFG Historical USD Price
Daily close · Apr 8, 2022 → Mar 25, 2024Daily price history
May 6, 2023 → Mar 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-25 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-24 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-23 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-22 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-21 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-20 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-19 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-18 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5.63 |
| 2024-03-17 | $0.00095004 | $0.00095004 | $0.00085 | $0.00085 | $5.63 |
| 2023-05-27 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-26 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-25 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-24 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-23 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-22 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-21 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-20 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-18 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-17 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-16 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-15 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-14 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-13 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-12 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-11 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-10 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-09 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-08 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-07 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |
| 2023-05-06 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.01 |