CurrencyBeacon logo}}

Crypto Rate Dashboard

Fandom Chain Price Chart

KDC/USD
$0.00011
0.00%

KDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00017 $0.00017 $0.00017 $0.00017 $8.17
2022-10-27 $0.00017 $0.00017 $0.00017 $0.00017 $8.17
2022-10-26 $0.00017 $0.00017 $0.00017 $0.00017 $8.17
2022-10-25 $0.00017 $0.00017 $0.00017 $0.00017 $8.17
2022-10-24 $0.00017 $0.00017 $0.00017 $0.00017 $8.17
2022-10-23 $0.00019 $0.00019 $0.00017 $0.00017 $8.17
2022-10-22 $0.00017 $0.00019 $0.00017 $0.00019 $5.70
2022-10-21 $0.00017 $0.00017 $0.00017 $0.00017 $0.00
2022-10-20 $0.00017 $0.00017 $0.00017 $0.00017 $0.00
2022-10-19 $0.00017 $0.00017 $0.00017 $0.00017 $8.95
2022-10-18 $0.00018 $0.00018 $0.00017 $0.00017 $8.95
2022-10-17 $0.00018 $0.00018 $0.00018 $0.00018 $2.89
2022-10-16 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-15 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-14 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-13 $0.00018 $0.00018 $0.00018 $0.00018 $0.40
2022-10-12 $0.00018 $0.00018 $0.00018 $0.00018 $0.43
2022-10-11 $0.00018 $0.00018 $0.00018 $0.00018 $0.03
2022-10-10 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-09 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-08 $0.00018 $0.00018 $0.00018 $0.00018 $0.00
2022-10-07 $0.00018 $0.00018 $0.00018 $0.00018 $0.20
2022-10-06 $0.00018 $0.00018 $0.00018 $0.00018 $0.20
2022-10-05 $0.00018 $0.00018 $0.00018 $0.00018 $27.48
2022-10-04 $0.00018 $0.00018 $0.00018 $0.00018 $9.67
2022-10-03 $0.00018 $0.00019 $0.00018 $0.00018 $9.67
2022-10-02 $0.00018 $0.00019 $0.00018 $0.00018 $13.69
2022-10-01 $0.00018 $0.00018 $0.00018 $0.00018 $1.41
2022-09-30 $0.00018 $0.00018 $0.00018 $0.00018 $1.40
2022-09-29 $0.00026 $0.00026 $0.00018 $0.00018 $30.25