CurrencyBeacon logo}}

Crypto Rate Dashboard

FANBI TOKEN Price Chart

FBT/USD
$0
0.00%

FBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.000168 $0.0001681 $0.0001645 $0.00016655 $21,548.96
2020-12-29 $0.00016505 $0.0001686 $0.0001645 $0.000168 $21,687.40
2020-12-28 $0.0001722 $0.00017475 $0.00016485 $0.0001652 $21,286.75
2020-12-27 $0.00017065 $0.00017375 $0.00016945 $0.00017215 $22,170.43
2020-12-26 $0.0001745 $0.0001914 $0.0001693 $0.00017045 $22,345.01
2020-12-25 $0.0001707 $0.0001914 $0.0001702 $0.00017445 $22,958.16
2020-12-24 $0.0001913 $0.0001914 $0.00016915 $0.0001705 $22,370.18
2020-12-23 $0.0001766 $0.000196 $0.0001723 $0.0001913 $24,853.21
2020-12-22 $0.00018 $0.0001801 $0.0001744 $0.0001767 $20,835.78
2020-12-21 $0.0001999 $0.0001999 $0.0001755 $0.00018025 $18,553.57
2020-12-20 $0.0001928 $0.0001999 $0.0001889 $0.0001999 $25,752.28
2020-12-19 $0.0001998 $0.0001998 $0.000173 $0.0001925 $51,289.66
2020-12-18 $0.0001965 $0.0001998 $0.000192 $0.0001998 $47,477.52
2020-12-17 $0.00018175 $0.0001998 $0.0001815 $0.0001972 $32,604.24
2020-12-16 $0.0001854 $0.0001859 $0.00018075 $0.0001818 $34,307.44
2020-12-15 $0.0001782 $0.0001859 $0.0001769 $0.0001852 $34,976.79
2020-12-14 $0.00017185 $0.0001786 $0.00017015 $0.00017855 $45,962.49
2020-12-13 $0.0001786 $0.00017945 $0.00016965 $0.0001715 $37,159.59
2020-12-12 $0.0001772 $0.000205 $0.00017655 $0.00017895 $47,633.04
2020-12-11 $0.0001678 $0.00017835 $0.00016765 $0.00017725 $120,660.74
2020-12-10 $0.000169 $0.00017055 $0.0001669 $0.00016765 $82,266.69
2020-12-09 $0.00017065 $0.00017125 $0.00016885 $0.0001691 $73,723.75
2020-12-08 $0.00017035 $0.0001754 $0.0001693 $0.0001705 $111,113.88
2020-12-07 $0.00016865 $0.00017105 $0.0001683 $0.00017035 $149,122.54
2020-12-06 $0.0001695 $0.00017055 $0.00016715 $0.00016835 $238,328.55
2020-12-05 $0.0001656 $0.00017155 $0.00016325 $0.00017035 $203,950.17
2020-12-04 $0.00016555 $0.0001682 $0.0001644 $0.0001656 $241,853.71
2020-12-03 $0.0001643 $0.00016985 $0.00016235 $0.000166 $136,692.12
2020-12-02 $0.0001748 $0.00017685 $0.00014975 $0.0001646 $163,284.12
2020-12-01 $0.0001707 $0.00018035 $0.0001677 $0.00017485 $151,870.05