Crypto Rate Dashboard
Fanadise Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-22 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-21 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-20 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-19 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-18 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-17 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-16 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-15 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-14 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-13 |
$0.0000569 |
$0.00005694 |
$0.00005646 |
$0.00005646 |
$0.00 |
| 2024-07-12 |
$0.00005718 |
$0.00006057 |
$0.00005557 |
$0.00005691 |
$4,172.97 |
| 2024-07-11 |
$0.0000689 |
$0.0000689 |
$0.00005357 |
$0.00005718 |
$23,710.61 |
| 2024-07-10 |
$0.00009094 |
$0.00013969 |
$0.0000638 |
$0.00006889 |
$69,928.53 |
| 2024-07-09 |
$0.00004075 |
$0.00014621 |
$0.00003755 |
$0.00009325 |
$64,925.86 |
| 2024-07-08 |
$0.00004874 |
$0.00004907 |
$0.00003593 |
$0.00004066 |
$18,092.91 |
| 2024-07-07 |
$0.00005069 |
$0.00006798 |
$0.0000476 |
$0.0000487 |
$9,308.28 |
| 2024-07-06 |
$0.00006112 |
$0.000073 |
$0.00003773 |
$0.00005069 |
$24,437.56 |
| 2024-07-05 |
$0.00007975 |
$0.00008001 |
$0.00005999 |
$0.00006115 |
$12,851.08 |
| 2024-07-04 |
$0.00008794 |
$0.00008965 |
$0.00007313 |
$0.00007975 |
$8,100.37 |
| 2024-07-03 |
$0.00010259 |
$0.00010276 |
$0.00008682 |
$0.00008775 |
$22,533.65 |
| 2024-07-02 |
$0.00010694 |
$0.00010906 |
$0.00010132 |
$0.00010259 |
$20,183.49 |
| 2024-07-01 |
$0.00010735 |
$0.0001088 |
$0.00010688 |
$0.00010716 |
$21,813.93 |
| 2024-06-30 |
$0.0001108 |
$0.000111 |
$0.00010669 |
$0.00010735 |
$24,756.16 |
| 2024-06-29 |
$0.00011759 |
$0.00011791 |
$0.00011061 |
$0.00011069 |
$19,992.22 |
| 2024-06-28 |
$0.00012073 |
$0.00012168 |
$0.00011726 |
$0.00011726 |
$20,781.72 |
| 2024-06-27 |
$0.00012004 |
$0.00012198 |
$0.0001198 |
$0.00012069 |
$20,610.04 |
| 2024-06-26 |
$0.00011883 |
$0.00012148 |
$0.00011743 |
$0.00012001 |
$13,814.65 |
| 2024-06-25 |
$0.00011553 |
$0.00012152 |
$0.00011544 |
$0.00011923 |
$19,247.68 |
| 2024-06-24 |
$0.0001354 |
$0.0001354 |
$0.00011186 |
$0.00011565 |
$15,537.03 |
Share this link via
Or copy link
