CurrencyBeacon logo}}

Crypto Rate Dashboard

Fan8 Price Chart

FAN8/USD
$0.05825
0.00%

FAN8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-29 $0.05809179 $0.05825005 $0.05794045 $0.05824963 $0.39
2023-07-28 $0.05778741 $0.05824943 $0.0576419 $0.05809704 $0.39
2023-07-27 $0.05737225 $0.0584188 $0.05730131 $0.05777315 $0.39
2023-07-26 $0.0571101 $0.05766896 $0.056817 $0.05737603 $0.38
2023-07-25 $0.05737094 $0.05755566 $0.05686231 $0.05711232 $0.38
2023-07-24 $0.05821093 $0.05832749 $0.05666133 $0.05738127 $0.38
2023-07-23 $0.05786886 $0.05853459 $0.05779243 $0.05823431 $0.39
2023-07-22 $0.05847092 $0.05870912 $0.05768268 $0.05783793 $0.39
2023-07-21 $0.05830445 $0.05868655 $0.05819159 $0.0584929 $0.39
2023-07-20 $0.05785262 $0.05874852 $0.05779837 $0.05829488 $0.39
2023-07-19 $0.05765512 $0.05850776 $0.05756988 $0.05783996 $0.39
2023-07-18 $0.05855319 $0.05913055 $0.05726856 $0.0576054 $0.39
2023-07-17 $0.05808972 $0.05866337 $0.05768582 $0.05859597 $0.39
2023-07-16 $0.06016604 $0.06035132 $0.05810402 $0.05810402 $0.39
2023-07-15 $0.06030835 $0.06030835 $0.05999359 $0.06014895 $0.40
2022-08-22 $0.22186592 $0.22296066 $0.21273204 $0.21879453 $0.60
2022-08-21 $0.20845271 $0.22294082 $0.20845271 $0.22181909 $0.61
2022-08-20 $0.20554836 $0.21227067 $0.20455253 $0.208499 $0.57
2022-08-19 $0.2190125 $0.2190125 $0.20488518 $0.2054597 $0.56
2022-08-18 $0.2253796 $0.22790719 $0.21813864 $0.21909895 $0.60
2022-08-17 $0.23235074 $0.23752791 $0.22428996 $0.22523232 $0.62
2022-08-16 $0.23463928 $0.23647966 $0.22977841 $0.23253664 $0.64
2022-08-15 $0.23337792 $0.23987308 $0.23132685 $0.23504311 $0.64
2022-08-14 $0.23795314 $0.24291297 $0.23251752 $0.23356389 $0.64
2022-08-13 $0.24094789 $0.24410305 $0.23756333 $0.23785071 $0.65
2022-08-12 $0.23777799 $0.24049421 $0.23405201 $0.24049421 $0.66
2022-08-11 $0.24145223 $0.24527777 $0.23673471 $0.2377989 $0.65
2022-08-10 $0.23863029 $0.24680256 $0.23109551 $0.24110903 $0.66
2022-08-09 $0.23860541 $0.24101073 $0.23044695 $0.23873408 $0.65
2022-08-08 $0.23713534 $0.24437628 $0.23703449 $0.23856571 $0.65