CurrencyBeacon logo}}

Crypto Rate Dashboard

Fan Tokens Football Price Chart

FTF/USD
$0.000128
0.00%

FTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00013134 $0.00013135 $0.00012745 $0.00012822 $884.75
2023-05-23 $0.00012958 $0.00013208 $0.00012958 $0.00013137 $906.46
2023-05-22 $0.00012845 $0.00013027 $0.00012785 $0.00012958 $894.07
2023-05-21 $0.00013021 $0.00013055 $0.00012838 $0.00012842 $886.08
2023-05-20 $0.00012919 $0.00013065 $0.00012905 $0.00013018 $898.27
2023-05-18 $0.00013169 $0.00013186 $0.00012847 $0.00012965 $894.61
2023-05-17 $0.0001305 $0.00013168 $0.00012892 $0.00013164 $908.34
2023-05-16 $0.00013134 $0.00013156 $0.00012976 $0.00013048 $900.34
2023-05-15 $0.00013074 $0.00013249 $0.00013027 $0.00013138 $906.51
2023-05-14 $0.00013029 $0.00013185 $0.0001298 $0.00013077 $902.31
2023-05-13 $0.00012931 $0.00013062 $0.00012895 $0.00013026 $898.83
2023-05-12 $0.00012888 $0.00012933 $0.00012635 $0.00012925 $891.81
2023-05-11 $0.00013174 $0.00013174 $0.00012771 $0.0001289 $889.44
2023-05-10 $0.00014586 $0.00014792 $0.00013175 $0.00013175 $909.08
2023-05-09 $0.00014649 $0.00014746 $0.00014544 $0.00014591 $143.09
2023-05-08 $0.00014986 $0.00015041 $0.00014553 $0.00014656 $143.73
2023-05-07 $0.00015044 $0.00015197 $0.00015 $0.00015 $147.11
2023-05-06 $0.00015261 $0.00015332 $0.00014951 $0.00015053 $147.62
2023-05-05 $0.00015132 $0.00015361 $0.00015131 $0.00015255 $149.60
2023-05-04 $0.00015228 $0.00015293 $0.00015103 $0.00015125 $148.33
2023-05-03 $0.00015031 $0.00015296 $0.0001499 $0.00015232 $149.37
2023-05-02 $0.00015417 $0.00015432 $0.00015025 $0.00015025 $147.35
2023-05-01 $0.00015866 $0.00015941 $0.00015344 $0.0001544 $151.42
2023-04-30 $0.00015126 $0.00015886 $0.00015064 $0.00015875 $155.69
2023-04-29 $0.00015229 $0.00015248 $0.00015106 $0.0001512 $148.28
2023-04-28 $0.00014974 $0.00015259 $0.00014963 $0.00015238 $455.94
2023-04-24 $0.00014935 $0.00015073 $0.00014827 $0.00014957 $1,562.11
2023-04-23 $0.00014996 $0.00015003 $0.00014798 $0.00014933 $1,559.68
2023-04-22 $0.00014508 $0.00015031 $0.00014458 $0.00014984 $1,565.03
2023-04-21 $0.00014359 $0.00014964 $0.00014277 $0.00014521 $1,516.63