CurrencyBeacon logo}}

Crypto Rate Dashboard

Famous Five Price Chart

FAFI/USD
$0.000016
0.00%

FAFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-29 $0.00001568 $0.00001575 $0.00001567 $0.00001575 $0.35
2023-07-28 $0.00001563 $0.00001575 $0.00001559 $0.00001571 $0.54
2023-07-27 $0.00001552 $0.0000158 $0.0000155 $0.00001562 $0.53
2023-07-26 $0.00001545 $0.0000156 $0.00001537 $0.00001552 $0.53
2023-07-25 $0.00001552 $0.00001557 $0.00001538 $0.00001545 $0.53
2023-07-24 $0.00001574 $0.00001577 $0.00001532 $0.00001552 $0.53
2023-07-23 $0.00001565 $0.00001583 $0.00001563 $0.00001575 $0.54
2023-07-22 $0.00001581 $0.00001588 $0.0000156 $0.00001564 $0.53
2023-07-21 $0.00001577 $0.00001587 $0.00001574 $0.00001582 $0.54
2023-07-20 $0.00001565 $0.00001589 $0.00001563 $0.00001577 $0.54
2023-07-19 $0.00001559 $0.00001582 $0.00001557 $0.00001564 $0.53
2023-07-18 $0.00001584 $0.00001599 $0.00001549 $0.00001558 $0.53
2023-07-17 $0.00001571 $0.00001587 $0.0000156 $0.00001585 $0.54
2023-07-16 $0.00001627 $0.00001632 $0.00001571 $0.00001571 $0.54
2023-07-15 $0.00001609 $0.00001636 $0.00001605 $0.00001627 $0.56
2023-07-14 $0.00001664 $0.00001695 $0.00001586 $0.0000161 $0.55
2023-07-13 $0.00001583 $0.00001669 $0.00001576 $0.00001665 $3.79
2023-07-12 $0.00001612 $0.00001624 $0.00001576 $0.00001583 $3.61
2023-07-11 $0.00001597 $0.00001617 $0.00001589 $0.00001612 $3.67
2023-07-10 $0.00001521 $0.00001598 $0.00001506 $0.00001597 $3.64
2023-07-09 $0.00001534 $0.00001539 $0.00001516 $0.00001521 $3.46
2023-07-08 $0.0000153 $0.00001542 $0.00001523 $0.00001534 $3.49
2023-07-07 $0.00001508 $0.00001533 $0.00001506 $0.0000153 $3.48
2023-07-06 $0.00001552 $0.00001584 $0.00001507 $0.00001509 $3.44
2023-07-05 $0.00001575 $0.00001583 $0.00001539 $0.00001552 $3.54
2023-07-04 $0.00001599 $0.00001601 $0.00001565 $0.00001575 $3.59
2023-07-03 $0.000016 $0.00001638 $0.00001595 $0.00001599 $3.64
2023-07-02 $0.00001608 $0.0000161 $0.00001579 $0.00001597 $3.64
2023-07-01 $0.00001564 $0.00001613 $0.00001564 $0.00001607 $3.66
2023-06-30 $0.00001516 $0.0000157 $0.00001511 $0.00001563 $14.36