FAFI Historical USD Price
Daily close · Mar 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00001582 | $0.00001582 | $0.00001562 | $0.00001568 | $0.34 |
| 2023-08-09 | $0.00001589 | $0.00001591 | $0.00001576 | $0.00001583 | $0.35 |
| 2023-08-08 | $0.00001571 | $0.00001606 | $0.00001568 | $0.00001592 | $0.35 |
| 2023-08-07 | $0.00001578 | $0.00001587 | $0.00001558 | $0.0000157 | $0.35 |
| 2023-08-06 | $0.00001578 | $0.00001592 | $0.00001576 | $0.00001576 | $0.35 |
| 2023-08-05 | $0.00001568 | $0.00001578 | $0.0000156 | $0.00001578 | $0.35 |
| 2023-08-04 | $0.00001565 | $0.00001578 | $0.00001563 | $0.00001569 | $0.35 |
| 2023-08-03 | $0.00001562 | $0.00001569 | $0.00001549 | $0.00001566 | $0.34 |
| 2023-08-02 | $0.00001607 | $0.00001611 | $0.00001541 | $0.00001562 | $0.34 |
| 2023-08-01 | $0.00001565 | $0.00001605 | $0.00001546 | $0.00001605 | $0.35 |
| 2023-07-31 | $0.00001574 | $0.00001585 | $0.00001563 | $0.00001565 | $0.34 |
| 2023-07-30 | $0.00001575 | $0.00001582 | $0.00001563 | $0.00001575 | $0.35 |
| 2023-07-29 | $0.00001568 | $0.00001575 | $0.00001567 | $0.00001575 | $0.35 |
| 2023-07-28 | $0.00001563 | $0.00001575 | $0.00001559 | $0.00001571 | $0.54 |
| 2023-07-27 | $0.00001552 | $0.0000158 | $0.0000155 | $0.00001562 | $0.53 |
| 2023-07-26 | $0.00001545 | $0.0000156 | $0.00001537 | $0.00001552 | $0.53 |
| 2023-07-25 | $0.00001552 | $0.00001557 | $0.00001538 | $0.00001545 | $0.53 |
| 2023-07-24 | $0.00001574 | $0.00001577 | $0.00001532 | $0.00001552 | $0.53 |
| 2023-07-23 | $0.00001565 | $0.00001583 | $0.00001563 | $0.00001575 | $0.54 |
| 2023-07-22 | $0.00001581 | $0.00001588 | $0.0000156 | $0.00001564 | $0.53 |
| 2023-07-21 | $0.00001577 | $0.00001587 | $0.00001574 | $0.00001582 | $0.54 |
| 2023-07-20 | $0.00001565 | $0.00001589 | $0.00001563 | $0.00001577 | $0.54 |
| 2023-07-19 | $0.00001559 | $0.00001582 | $0.00001557 | $0.00001564 | $0.53 |
| 2023-07-18 | $0.00001584 | $0.00001599 | $0.00001549 | $0.00001558 | $0.53 |
| 2023-07-17 | $0.00001571 | $0.00001587 | $0.0000156 | $0.00001585 | $0.54 |
| 2023-07-16 | $0.00001627 | $0.00001632 | $0.00001571 | $0.00001571 | $0.54 |
| 2023-07-15 | $0.00001609 | $0.00001636 | $0.00001605 | $0.00001627 | $0.56 |
| 2023-07-14 | $0.00001664 | $0.00001695 | $0.00001586 | $0.0000161 | $0.55 |
| 2023-07-13 | $0.00001583 | $0.00001669 | $0.00001576 | $0.00001665 | $3.79 |
| 2023-07-12 | $0.00001612 | $0.00001624 | $0.00001576 | $0.00001583 | $3.61 |